聯亞 (3081)-國泰-台南券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
126.0
漲跌
▼7.5
漲幅
-5.62%
成交量
2,758張
產業
上櫃通信網路類股0.00%
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	11.4	127.14	1.4	122.86	126.00	10	3,852	0.26%
2024/04/18	2	133.75	3.1	134.49	133.50	-1.1	3,819	-0.03%
2024/04/17	2	134.25	0	0.00	134.00	2	3,815	0.05%
2024/04/16	3	131.50	3.5	131.94	132.00	-0.5	3,808	-0.01%
2024/04/15	0.1	133.00	2.3	133.44	134.00	-2.2	3,792	-0.06%
2024/04/12	1	139.50	1	141.00	136.50	0	3,774	0.00%
2024/04/11	1	139.00	1	137.50	137.00	0	3,768	0.00%
2024/04/10	1	141.00	2	141.75	141.00	-1	3,783	-0.03%
2024/04/09	2	137.25	0	0.00	137.00	2	3,769	0.05%
2024/04/08	3.6	141.15	2	140.75	139.00	1.6	3,746	0.04%
2024/04/03	4	145.13	2	145.75	145.00	2	3,713	0.05%
2024/04/02	4.3	141.45	3	142.67	141.50	1.3	3,692	0.04%
2024/04/01	6.5	143.94	5	141.90	144.50	1.5	3,674	0.04%
2024/03/29	3	134.50	2	134.75	135.50	1	3,635	0.03%
2024/03/28	0	0.00	0.1	133.48	133.50	-0.1	3,631	0.00%
2024/03/27	0.3	132.74	0	0.00	133.00	0.3	3,626	0.01%
2024/03/26	0	0.00	3	137.67	135.50	-3	3,605	-0.08%
2024/03/25	0.9	140.28	0	0.00	138.50	0.9	3,597	0.03%
2024/03/22	2.1	140.00	1	141.50	139.00	1.1	3,597	0.03%
2024/03/21	2.3	138.86	4.3	136.79	139.00	-2.1	3,582	-0.06%
2024/03/20	2.8	142.10	0.8	144.00	140.00	2.1	3,526	0.06%
2024/03/19	20.3	153.32	8.1	150.53	148.50	12.2	3,490	0.35%
2024/03/18	1	152.45	4.1	148.32	152.00	-3.1	3,515	-0.09%
2024/03/15	6.2	147.19	3.9	149.09	142.50	2.3	3,496	0.07%
2024/03/14	5.1	149.38	8.1	152.37	148.00	-3	3,454	-0.09%
2024/03/13	13.2	152.41	11.3	155.51	151.50	1.9	3,426	0.06%
2024/03/12	4	153.25	2	154.25	155.00	2	3,342	0.06%
2024/03/11	0	148.00	4.1	148.96	147.00	-4.1	3,305	-0.12%
2024/03/08	17.4	146.47	14	147.89	144.50	3.4	3,301	0.10%
2024/03/07	7	156.00	4	154.88	152.50	3	3,214	0.09%
2024/03/06	6.1	152.67	3.6	154.10	155.50	2.5	3,140	0.08%
2024/03/05	2.4	153.73	6	151.92	156.50	-3.6	3,095	-0.12%
2024/03/04	9.1	161.02	12.7	162.24	157.50	-3.6	3,037	-0.12%
2024/03/01	10.1	157.12	16.2	156.77	158.50	-6	2,910	-0.21%
2024/02/29	13.5	150.26	7.5	148.57	148.50	6	2,793	0.21%
2024/02/27	18.5	153.49	18.4	153.51	153.00	0.1	2,732	0.00%
2024/02/26	19	156.57	8	157.31	155.50	11	2,634	0.42%
2024/02/23	25.3	157.21	25.5	155.96	154.50	-0.2	2,555	-0.01%
2024/02/22	18	152.06	19.3	152.81	156.00	-1.3	2,317	-0.06%
2024/02/21	15	142.09	32	142.14	142.00	-17	2,181	-0.78%
2024/02/20	11.6	142.73	7	139.79	137.00	4.6	2,069	0.22%
2024/02/19	7	136.36	14	136.39	143.00	-7	1,935	-0.36%
2024/02/16	8.7	134.34	13	133.85	134.00	-4.3	1,879	-0.23%
2024/02/15	17.1	135.44	16.1	135.86	137.00	1	1,805	0.06%
2024/02/05	18.3	132.85	25.2	130.58	131.50	-6.8	1,669	-0.41%
2024/02/02	17.8	123.30	19.6	124.33	126.50	-1.8	1,479	-0.12%
2024/02/01	22	112.89	25.2	117.24	118.00	-3.2	1,174	-0.27%
2024/01/31	2	107.50	2.1	109.00	107.50	-0.1	1,052	-0.01%
2024/01/30	2	104.00	2	106.50	107.00	0	1,020	0.00%
2024/01/29	0.1	102.98	0	0.00	103.50	0.1	1,007	0.01%
2024/01/26	0	103.50	0	0.00	103.00	0	1,014	0.00%
2024/01/25	0.1	103.00	0	0.00	103.00	0.1	1,021	0.01%
2024/01/24	0.1	103.83	21	101.86	103.50	-20.9	1,019	-2.05%
2024/01/23	2	100.50	1	100.00	100.00	1	1,030	0.10%
2024/01/22	0	99.00	0	0.00	99.70	0	1,047	0.00%
2024/01/19	0.3	98.60	0	0.00	98.00	0.3	1,073	0.02%
2024/01/18	0	98.80	0	0.00	99.00	0	1,135	0.00%
2024/01/17	16.4	99.63	0.2	101.50	97.30	16.2	1,141	1.42%
2024/01/16	5	100.50	0	0.00	100.00	5	1,142	0.44%
2024/01/15	0.3	101.42	0	0.00	101.00	0.3	1,149	0.02%
2024/01/12	0	102.50	0	0.00	102.50	0	1,163	0.00%
2024/01/11	0	102.00	0	0.00	102.00	0	1,165	0.00%
2024/01/10	0.2	101.01	0	0.00	100.50	0.2	1,193	0.02%
2024/01/09	0	101.50	12	101.33	100.50	-12	1,210	-0.99%
2024/01/08	10.3	100.52	7	102.00	100.50	3.3	1,222	0.27%
2024/01/05	1.1	100.50	3	101.17	100.50	-1.9	1,234	-0.16%
2024/01/04	10.3	100.52	1	101.00	100.00	9.3	1,238	0.75%
2024/01/03	0	0.00	1	106.00	105.50	-1	1,242	-0.08%
2024/01/02	1	106.01	2	106.50	107.00	-1	1,349	-0.07%
2023/12/29	0.1	105.00	0	0.00	106.00	0.1	1,416	0.00%
2023/12/27	0	0.00	11	106.45	106.00	-11	1,636	-0.67%
2023/12/26	10	103.50	10	104.50	104.50	0	1,744	0.00%
2023/12/25	1	103.53	0	0.00	103.00	1	1,770	0.06%
2023/12/22	0.1	105.00	0	0.00	104.50	0.1	1,803	0.01%
2023/12/21	0.3	105.50	1.2	105.00	105.00	-0.9	1,827	-0.05%
2023/12/20	10	106.00	0	0.00	106.00	10	1,863	0.54%
2023/12/19	10.1	106.00	11	106.95	106.50	-1	1,908	-0.05%
2023/12/15	5	110.00	0.2	108.50	109.00	4.8	2,004	0.24%
2023/12/14	2.3	110.17	6	109.75	109.00	-3.7	2,081	-0.18%
2023/12/13	8.2	110.87	4	111.25	110.50	4.2	2,115	0.20%
2023/12/12	0.1	106.86	0	0.00	106.00	0.1	2,148	0.00%
2023/12/11	0	105.00	6	106.00	105.50	-6	2,293	-0.26%
2023/12/08	1	105.01	0	0.00	105.00	1	2,366	0.04%
2023/12/07	2	105.01	0	0.00	104.00	2	2,384	0.08%
2023/12/06	0	106.50	22	106.95	106.00	-22	2,441	-0.90%
2023/12/05	10.4	102.98	0	0.00	102.00	10.4	2,478	0.42%
2023/12/04	16	105.59	0	0.00	104.50	16	2,479	0.65%
2023/12/01	0	107.50	2	109.50	108.00	-2	2,521	-0.08%
2023/11/30	1	106.02	0	0.00	106.00	1	2,530	0.04%
2023/11/29	0	106.42	1	106.50	107.00	-1	2,591	-0.04%
2023/11/28	1	103.50	0	0.00	105.00	1	2,639	0.04%
2023/11/27	0.1	102.69	0	0.00	103.00	0.1	2,649	0.00%
2023/11/24	0	105.50	9	104.00	105.00	-9	2,655	-0.34%
2023/11/23	0	108.50	0.3	106.00	105.00	-0.3	2,654	-0.01%
2023/11/22	9	106.00	1	106.00	107.00	8	2,638	0.30%
2023/11/21	5	105.60	4.1	106.25	106.50	1	2,630	0.04%
2023/11/20	2	104.51	1	105.50	105.50	1	2,620	0.04%
2023/11/17	0	102.50	0	0.00	101.50	0	2,587	0.00%
2023/11/16	0	102.00	1	102.00	101.50	-1	2,584	-0.04%
2023/11/15	0	102.00	0	0.00	100.50	0	2,586	0.00%
2023/11/14	0	102.00	0	0.00	101.50	0	2,579	0.00%
2023/11/13	0.1	100.09	1	101.00	100.50	-0.9	2,587	-0.04%
2023/11/10	0	102.50	1	102.50	100.00	-1	2,600	-0.04%
2023/11/09	0	102.00	7	102.43	102.00	-7	2,593	-0.27%
2023/11/08	2.1	100.01	0	0.00	100.50	2.1	2,591	0.08%
2023/11/07	0	100.00	2	100.15	101.00	-2	2,591	-0.08%
2023/11/06	6	99.28	0	0.00	101.00	6	2,615	0.23%
2023/11/03	3.1	98.00	0	0.00	98.40	3.1	2,605	0.12%
2023/11/02	1	97.50	1	97.60	97.80	0	2,610	0.00%
2023/11/01	1.2	94.20	0	0.00	95.00	1.2	2,628	0.04%
2023/10/31	7.1	96.09	4	96.15	93.90	3.1	2,628	0.12%
2023/10/30	1.2	97.48	2	96.70	97.50	-0.8	2,635	-0.03%
2023/10/27	2.4	95.40	1	95.00	94.90	1.4	2,698	0.05%
2023/10/26	11.3	97.73	4.5	96.66	96.00	6.8	2,803	0.24%
2023/10/25	2	106.25	0	0.00	106.00	2	2,898	0.07%
2023/10/24	1.1	104.89	1	102.50	104.50	0.1	2,929	0.00%
2023/10/23	0.1	103.00	0	0.00	102.50	0.1	2,931	0.00%
2023/10/20	0.1	103.50	0	0.00	103.00	0.1	2,939	0.00%
2023/10/19	1	106.50	0	0.00	107.50	1	2,932	0.03%
2023/10/18	2	108.24	0.2	108.00	107.50	1.9	2,931	0.06%
2023/10/17	0.2	112.83	1	115.50	112.50	-0.9	2,906	-0.03%
2023/10/16	0.2	114.33	9.5	114.95	113.50	-9.4	2,907	-0.32%
2023/10/13	0.2	114.83	0.5	114.60	114.00	-0.4	2,953	-0.01%
2023/10/12	0.1	115.00	0	0.00	115.50	0.1	2,983	0.00%
2023/10/11	11.2	114.51	4	114.13	113.50	7.2	3,013	0.24%
2023/10/06	14.3	116.68	12	115.04	114.50	2.3	2,989	0.08%
2023/10/05	3	126.31	3	124.50	123.50	0	2,881	0.00%
2023/10/04	4	125.13	6	125.08	125.50	-2	2,816	-0.07%
2023/10/03	33.4	126.06	37	125.88	123.50	-3.6	2,737	-0.13%
2023/10/02	10	122.45	11	123.00	126.00	-1	2,606	-0.04%
2023/09/28	1	115.02	3	116.50	117.00	-2	2,517	-0.08%
2023/09/27	3.1	113.02	0	0.00	114.00	3.1	2,494	0.12%
2023/09/26	1	116.50	4	117.38	115.50	-3	2,490	-0.12%
2023/09/25	3.1	118.49	3	117.50	117.50	0.1	2,467	0.00%
2023/09/22	17.1	115.99	17	115.71	117.50	0.1	2,430	0.00%
2023/09/21	5	116.40	3	117.00	115.00	2	2,371	0.08%
2023/09/20	4	116.25	7.3	116.34	116.00	-3.3	2,323	-0.14%
2023/09/19	9.5	115.16	5	113.80	114.50	4.5	2,271	0.20%
2023/09/18	4	118.38	18.1	118.90	118.50	-14.1	2,186	-0.64%
2023/09/15	8	120.19	13	119.92	118.50	-5	2,127	-0.24%
2023/09/14	44.3	116.25	35.3	117.26	117.50	9.1	2,011	0.45%
2023/09/13	3.4	113.06	6.6	112.08	113.50	-3.2	1,853	-0.17%
2023/09/12	1.1	108.50	2	110.25	107.50	-0.9	1,781	-0.05%
2023/09/11	11	111.36	2	110.75	110.00	9	1,776	0.51%
2023/09/08	0	0.00	4	112.25	111.00	-4	1,719	-0.23%
2023/09/07	13	109.23	12	108.58	108.00	1	1,668	0.06%
2023/09/06	4.5	105.61	7.8	107.08	108.00	-3.3	1,659	-0.20%
2023/09/05	5	109.40	3.3	110.24	110.50	1.7	1,601	0.11%
2023/09/04	7.8	110.09	9.7	111.35	110.50	-1.9	1,576	-0.12%
2023/09/01	1	107.50	14.1	106.08	107.50	-13.1	1,536	-0.85%
2023/08/31	1	99.90	3	100.17	100.50	-2	1,545	-0.13%
2023/08/30	1	97.97	0.5	98.00	97.70	0.5	1,540	0.03%
2023/08/29	0	0.00	1	95.00	95.80	-1	1,554	-0.06%
2023/08/23	0	0.00	0.1	92.40	92.40	-0.1	1,630	-0.01%
2023/08/22	4	94.55	4	93.70	93.00	0	1,636	0.00%
2023/08/21	0	0.00	0.4	94.70	94.50	-0.4	1,639	-0.02%
2023/08/18	0.1	93.00	0	0.00	92.30	0.1	1,646	0.01%
2023/08/17	1.1	91.93	1	92.50	92.20	0.1	1,660	0.01%
2023/08/16	4.1	90.87	1	91.60	92.00	3.1	1,704	0.18%
2023/08/14	3	94.73	0	0.00	92.60	3	1,733	0.17%
2023/08/11	5.3	98.50	10	98.01	98.60	-4.7	1,715	-0.28%
2023/08/10	4.3	97.17	3	97.00	96.80	1.3	1,714	0.08%
2023/08/09	1	102.00	1.2	100.70	100.50	-0.2	1,690	-0.01%
2023/08/08	3	102.00	3.8	102.12	102.00	-0.8	1,697	-0.05%
2023/08/07	2	100.75	1	100.50	101.00	1	1,719	0.06%
2023/08/02	4.1	103.99	2	104.00	104.00	2.1	1,709	0.12%
2023/08/01	8	111.38	4.2	107.98	106.50	3.8	1,693	0.22%
2023/07/31	19.9	119.21	10	119.90	117.00	9.9	1,624	0.61%
2023/07/28	13	116.50	30	116.77	117.50	-17	1,507	-1.13%
2023/07/26	2	100.06	0	0.00	99.60	2	1,348	0.15%
2023/07/25	0	0.00	0.2	104.00	103.00	-0.2	1,447	-0.01%
2023/07/24	0.2	107.00	10	106.00	107.00	-9.8	1,450	-0.68%
2023/07/21	13	104.35	0	0.00	103.50	13	1,448	0.90%
2023/07/20	8	105.31	15	106.33	105.50	-7	1,460	-0.48%
2023/07/19	11.7	105.69	0.1	105.50	104.50	11.6	1,462	0.79%
2023/07/18	1	112.50	5.1	110.54	107.00	-4.1	1,479	-0.28%
2023/07/17	2.1	108.08	2.1	109.18	114.00	0	1,423	0.00%
2023/07/14	8.1	107.93	1	105.00	108.00	7.1	1,396	0.51%
2023/07/13	1	103.50	0	0.00	102.50	1	1,367	0.07%
2023/07/06	12.7	104.86	20	105.50	105.50	-7.3	1,551	-0.47%
2023/07/05	11	102.55	0	0.00	102.50	11	1,549	0.71%
2023/07/04	1	105.20	0	0.00	104.50	1	1,580	0.06%
2023/07/03	1	102.50	0	0.00	101.50	1	1,589	0.06%
2023/06/30	0	102.00	0	0.00	102.00	0	1,650	0.00%
2023/06/29	0	101.50	0.2	101.00	101.50	-0.2	1,707	-0.01%
2023/06/28	0.2	102.48	0	0.00	100.50	0.2	1,768	0.01%
2023/06/27	0	100.50	0	0.00	100.50	0	1,842	0.00%
2023/06/26	0	99.90	0.2	100.00	99.60	-0.2	1,952	-0.01%
2023/06/21	0	100.50	0	0.00	100.00	0	2,160	0.00%
2023/06/20	0	101.50	2	100.00	99.80	-2	2,260	-0.09%
2023/06/16	0	102.50	1	102.00	101.50	-1	2,329	-0.04%
2023/06/15	0	101.50	0	0.00	103.00	0	2,330	0.00%
2023/06/14	0	102.00	0	0.00	100.50	0	2,318	0.00%
2023/06/13	0	101.50	0	0.00	101.50	0	2,325	0.00%
2023/06/12	1	101.01	0	0.00	101.00	1	2,325	0.04%
2023/06/09	0	102.50	0	0.00	102.00	0	2,331	0.00%
2023/06/07	2	100.50	0	0.00	102.00	2	2,372	0.08%
2023/06/06	10.3	99.77	7	100.86	99.30	3.3	2,357	0.14%
2023/06/02	0	0.00	7.1	107.84	106.50	-7.1	2,312	-0.31%
2023/06/01	7	104.64	5	105.00	105.00	2	2,332	0.09%
2023/05/31	5	106.50	7	107.07	107.50	-2	2,347	-0.09%
2023/05/30	0	0.00	50	110.00	106.00	-50	2,376	-2.10%
2023/05/29	0	0.00	3.1	107.32	106.50	-3.1	2,361	-0.13%
2023/05/25	0.1	103.50	0	0.00	103.50	0.1	2,559	0.00%
2023/05/24	3	105.83	0	0.00	104.50	3	2,573	0.12%
2023/05/23	1	106.50	1	107.00	106.00	0	2,585	0.00%
2023/05/22	3	105.33	2	103.00	105.00	1	2,584	0.04%
2023/05/19	0.1	103.50	1.9	101.42	102.50	-1.8	2,549	-0.07%
2023/05/18	1	99.10	0.3	98.50	99.50	0.8	2,514	0.03%
2023/05/17	0	0.00	2	98.20	98.10	-2	2,530	-0.08%
2023/05/16	0.1	98.10	0	0.00	98.10	0.1	2,553	0.00%
2023/05/15	0.3	97.63	0	0.00	97.50	0.3	2,572	0.01%
2023/05/12	0.2	96.60	0	0.00	99.20	0.2	2,611	0.01%
2023/05/11	37.2	97.92	1	97.00	96.30	36.2	2,639	1.37%
2023/05/10	0	0.00	1	101.50	102.00	-1	2,695	-0.04%
2023/05/09	3	100.30	0	0.00	100.00	3	2,768	0.11%
2023/05/05	0	0.00	5	103.70	103.50	-5	2,823	-0.18%
2023/05/04	0.1	101.50	9	102.78	103.00	-8.9	2,911	-0.31%
2023/05/03	0	102.00	4	102.12	102.00	-4	2,967	-0.13%
2023/05/02	1.2	101.08	5	104.00	103.50	-3.8	3,060	-0.12%
2023/04/28	8.3	101.18	7	101.06	101.00	1.3	3,048	0.04%
2023/04/27	4.5	105.50	0	0.00	105.50	4.5	2,941	0.15%
2023/04/26	3	117.50	5	116.70	117.00	-2	2,927	-0.07%
2023/04/25	13	119.35	4	119.88	116.50	9	2,930	0.31%
2023/04/24	10	122.50	14	123.50	122.00	-4	2,927	-0.14%
2023/04/21	22	123.27	10	124.50	122.00	12	2,964	0.40%
2023/04/20	0	0.00	3	128.33	128.00	-3	2,967	-0.10%
2023/04/19	1	130.50	0	0.00	129.00	1	2,991	0.03%
2023/04/18	1	130.50	2	131.00	130.00	-1	2,982	-0.03%
2023/04/17	0	0.00	4	131.50	131.00	-4	2,985	-0.13%
2023/04/14	1	130.00	0	0.00	129.50	1	2,979	0.03%
2023/04/13	3	131.00	5	130.00	129.50	-2	2,967	-0.07%
2023/04/12	8	133.50	1.3	136.80	132.00	6.8	2,945	0.23%
2023/04/11	3	141.00	4	141.00	140.00	-1	2,869	-0.03%
2023/04/07	1	136.50	1	137.50	138.00	0	2,814	0.00%
2023/04/06	10	134.50	6	136.33	136.50	4	2,777	0.14%
2023/03/31	3	137.50	4	135.13	132.50	-1	2,758	-0.04%
2023/03/30	0	138.50	1	137.50	137.00	-1	2,710	-0.04%
2023/03/29	2	140.00	0	0.00	137.00	2	2,681	0.07%
2023/03/28	3.2	135.54	4	137.63	135.50	-0.8	2,673	-0.03%
2023/03/27	7	136.71	4	138.11	135.00	3	2,599	0.11%
2023/03/24	19.3	136.50	15.9	138.77	140.00	3.5	2,509	0.14%
2023/03/23	5.1	130.73	5.3	132.05	130.00	-0.2	2,336	-0.01%
2023/03/22	0.6	122.60	20.9	123.23	129.00	-20.3	2,267	-0.90%
2023/03/21	0	117.00	2	117.25	117.50	-2	2,230	-0.09%
2023/03/20	5	115.90	0	0.00	115.00	5	2,307	0.22%
2023/03/17	2	115.00	1	115.50	115.50	1	2,340	0.04%
2023/03/16	2	113.01	5	112.90	112.50	-3	2,402	-0.12%
2023/03/15	5	117.00	0	0.00	115.50	5	2,516	0.20%
2023/03/14	3	116.17	4	117.50	115.50	-1	2,691	-0.04%
2023/03/13	1.3	117.85	0	0.00	118.50	1.3	2,755	0.05%
2023/03/10	12	122.13	4	122.63	121.00	8	2,873	0.28%
2023/03/09	1	126.50	0	0.00	126.00	1	2,932	0.03%
2023/03/07	4	128.75	0	0.00	127.50	4	3,264	0.12%
2023/03/06	0.2	129.50	4	128.13	129.50	-3.8	3,433	-0.11%
2023/03/03	5.4	131.19	1	135.00	130.50	4.4	3,482	0.13%
2023/03/02	1	135.50	10	134.05	133.50	-9	3,503	-0.26%
2023/03/01	3	129.50	0	0.00	131.00	3	3,484	0.09%
2023/02/24	8	134.06	6	136.58	131.50	2	3,482	0.06%
2023/02/23	4	133.63	9	132.89	133.50	-5	3,421	-0.15%
2023/02/22	1	126.00	0	0.00	126.00	1	3,331	0.03%
2023/02/20	2	129.75	0	0.00	128.00	2	3,441	0.06%
2023/02/17	2	129.25	0	0.00	128.50	2	3,483	0.06%
2023/02/16	0	0.00	1	127.50	128.00	-1	3,529	-0.03%
2023/02/15	0	0.00	0.3	127.00	126.50	-0.3	3,605	-0.01%
2023/02/14	3	128.00	1	127.50	127.00	2	3,701	0.05%
2023/02/13	1	130.50	2	130.50	130.00	-1	3,766	-0.03%
2023/02/10	2	128.50	4	130.50	130.00	-2	3,828	-0.05%
2023/02/09	1	127.50	4	127.38	128.50	-3	3,892	-0.08%
2023/02/08	13	133.85	1	134.50	131.00	12	3,927	0.31%
2023/02/07	12.2	131.89	28.2	132.53	133.50	-16	3,924	-0.41%
2023/02/06	3	127.00	1.5	127.43	127.00	1.6	3,985	0.04%
2023/02/03	5	128.90	10.1	127.96	128.00	-5.1	4,080	-0.12%
2023/02/02	8	123.38	7	124.57	127.00	1	4,150	0.02%
2023/02/01	4	126.38	10.6	127.17	128.00	-6.6	4,107	-0.16%
2023/01/31	12	124.83	65	126.41	127.50	-53	4,054	-1.31%
2023/01/30	1	116.00	53	116.90	116.50	-52	3,953	-1.32%
2023/01/17	1.5	115.33	2	115.75	115.00	-0.5	3,937	-0.01%
2023/01/16	1	115.00	0	0.00	114.50	1	3,947	0.03%
2023/01/13	2	114.25	4	114.00	113.00	-2	3,978	-0.05%
2023/01/12	2	116.00	1	117.00	116.00	1	3,967	0.03%
2023/01/11	3	116.33	3	117.00	116.50	0	3,952	0.00%
2023/01/10	2	113.50	12	114.79	114.50	-10	3,915	-0.26%
2023/01/09	1	112.00	3	111.17	111.50	-2	3,897	-0.05%
2023/01/06	1	106.00	5	106.00	108.00	-4	3,881	-0.10%
2023/01/05	1	107.50	5.2	107.35	106.00	-4.1	3,883	-0.11%
2023/01/04	1	106.50	1	108.00	106.00	0	3,878	0.00%
2023/01/03	0	0.00	4	106.50	108.00	-4	3,890	-0.10%
2022/12/30	0	108.50	0	0.00	106.00	0	3,903	0.00%
2022/12/29	6	107.67	8	106.19	107.00	-2	3,962	-0.05%
2022/12/28	3.2	106.13	4.1	105.50	105.50	-1	3,956	-0.02%
2022/12/27	3	109.33	1	110.00	111.00	2	3,940	0.05%
2022/12/26	0	0.00	3	109.00	108.00	-3	3,942	-0.08%
2022/12/23	1	106.50	4	109.25	110.50	-3	3,954	-0.08%
2022/12/22	3	112.00	0	0.00	111.50	3	3,959	0.08%
2022/12/21	11	112.32	15.1	113.86	112.00	-4.1	3,963	-0.10%
2022/12/20	21	113.24	3	115.83	111.50	18	3,948	0.46%
2022/12/16	0	0.00	5	122.50	121.50	-5	3,927	-0.13%
2022/12/15	2	123.25	1	122.50	122.00	1	3,913	0.03%
2022/12/14	1	122.50	2	123.00	122.00	-1	3,920	-0.03%
2022/12/13	0	0.00	9	120.39	119.50	-9	3,899	-0.23%
2022/12/12	14	120.50	7	119.14	121.50	7	3,876	0.18%
2022/12/09	1	123.50	3	123.17	124.00	-2	3,811	-0.05%
2022/12/08	4	123.63	2.5	124.20	125.00	1.5	3,793	0.04%
2022/12/07	15.1	124.09	7	122.00	122.50	8.1	3,756	0.22%
2022/12/06	35	128.53	33	128.76	128.00	2	3,690	0.05%
2022/12/05	29	122.97	12.3	122.61	124.50	16.8	3,563	0.47%
2022/12/02	8	124.94	28	124.46	124.00	-20	3,513	-0.57%
2022/12/01	1.4	120.20	4.3	119.30	118.50	-3	3,432	-0.09%
2022/11/30	26.3	118.06	4	116.13	118.50	22.3	3,371	0.66%
2022/11/29	24	118.77	23.5	119.06	118.00	0.5	3,283	0.02%
2022/11/28	8	115.06	8	116.06	115.00	0	3,057	0.00%
2022/11/25	2	108.32	11	111.05	111.50	-9	2,879	-0.31%
2022/11/24	0	108.00	1	108.00	108.50	-1	2,802	-0.03%
2022/11/23	0	102.50	2	103.25	103.50	-2	2,769	-0.07%
2022/11/22	2	102.03	0.3	102.00	102.00	1.7	2,761	0.06%
2022/11/21	0	104.50	0	0.00	104.00	0	2,784	0.00%
2022/11/18	1.1	103.88	0	0.00	102.50	1.1	2,791	0.04%
2022/11/17	0	101.50	0	0.00	103.50	0	2,810	0.00%
2022/11/16	13.5	102.00	6	100.08	100.50	7.5	2,800	0.27%
2022/11/15	10	102.60	2	102.75	103.50	8	2,758	0.29%
2022/11/14	6	99.13	7	99.64	99.60	-1	2,807	-0.04%
2022/11/11	0	97.50	8.1	98.41	96.80	-8.1	2,769	-0.29%
2022/11/10	12.1	97.97	5	97.12	95.60	7.1	2,721	0.26%
2022/11/09	12	95.53	2.5	96.64	97.50	9.5	2,647	0.36%
2022/11/08	7.5	96.71	7	95.30	94.40	0.5	2,619	0.02%
2022/11/07	10	93.79	11	94.21	94.30	-1	2,589	-0.04%
2022/11/04	3.1	91.63	3	92.17	92.00	0.1	2,564	0.00%
2022/11/03	15	92.64	13	92.40	92.60	2	2,576	0.08%
2022/11/02	5	92.52	6	92.87	92.30	-1	2,678	-0.04%
2022/11/01	7	90.61	3	90.87	90.00	4	2,640	0.15%
2022/10/31	53.1	93.34	12	93.10	92.70	41.1	2,575	1.59%
2022/10/28	28.4	98.15	0	0.00	98.10	28.4	2,470	1.15%
2022/10/27	11	109.14	2	109.00	109.00	9	2,446	0.37%
2022/10/26	2	122.50	2	121.75	121.00	0	2,470	0.00%
2022/10/25	2	122.50	0	0.00	122.50	2	2,547	0.08%
2022/10/24	0	0.00	5	125.20	124.50	-5	2,608	-0.19%
2022/10/21	2.2	119.73	0	0.00	118.00	2.2	2,687	0.08%
2022/10/18	2	130.50	0	0.00	130.00	2	2,782	0.07%
2022/10/17	0	0.00	1	121.00	129.50	-1	2,786	-0.04%
2022/10/14	0	131.50	4	130.13	127.50	-4	2,818	-0.14%
2022/10/12	2	130.25	0	0.00	131.50	2	2,834	0.07%
2022/10/11	0	0.00	1	131.00	130.50	-1	2,831	-0.04%
2022/10/07	0	0.00	0	145.00	140.50	0	2,820	0.00%
2022/10/06	1	145.00	2	150.75	144.00	-1	2,817	-0.04%
2022/09/30	0	0.00	1	140.00	142.50	-1	2,804	-0.04%
2022/09/29	1	140.02	2	146.00	138.00	-1	2,799	-0.04%
2022/09/28	5.1	143.76	3	143.17	139.00	2.1	2,785	0.07%
2022/09/27	2	147.25	1	147.50	151.50	1	2,761	0.04%
2022/09/26	1	152.00	1	155.00	147.50	0	2,744	0.00%
2022/09/23	3	162.00	4	156.88	154.50	-1	2,725	-0.04%
2022/09/22	0	0.00	5	157.80	160.50	-5	2,702	-0.18%
2022/09/21	1	151.09	0	0.00	158.00	1	2,689	0.04%
2022/09/20	1	161.00	1	161.00	161.50	0	2,641	0.00%
2022/09/19	0	158.00	1	157.53	156.00	-1	2,631	-0.04%
2022/09/16	4	162.25	6	162.75	161.00	-2	2,612	-0.08%
2022/09/15	0	0.00	1	170.50	163.50	-1	2,595	-0.04%
2022/09/14	5	167.20	9.3	165.24	168.50	-4.3	2,570	-0.17%
2022/09/13	8.1	172.03	4	169.00	166.50	4.1	2,540	0.16%
2022/09/12	2	172.25	7	170.86	178.00	-5	2,480	-0.20%
2022/09/08	1	162.50	1	163.50	162.00	0	2,426	0.00%
2022/09/07	9.1	164.04	4	163.00	163.50	5.1	2,398	0.21%
2022/09/06	3	176.83	2	176.75	179.00	1	2,338	0.04%
2022/09/05	0	173.00	1	176.00	172.00	-1	2,300	-0.04%
2022/09/02	1	178.50	1	179.50	177.50	0	2,269	0.00%
2022/09/01	1	175.00	0	0.00	174.50	1	2,250	0.04%
2022/08/31	1	181.50	2	179.50	177.00	-1	2,237	-0.04%
2022/08/30	1	173.50	2	177.75	180.50	-1	2,220	-0.05%
2022/08/26	7	184.00	4	179.38	176.00	3	2,183	0.14%
2022/08/25	8	178.25	7	178.79	181.00	1	2,128	0.05%
2022/08/24	16	176.16	16	178.22	178.50	0	2,085	0.00%
2022/08/23	1.1	177.75	7	176.21	170.00	-5.9	2,029	-0.29%
2022/08/22	5	184.00	23	178.76	176.00	-18	1,991	-0.90%
2022/08/19	7	178.14	16	181.81	181.50	-9	1,924	-0.47%
2022/08/18	0	0.00	9	168.61	169.00	-9	1,805	-0.50%
2022/08/17	4	167.50	2	169.50	164.50	2	1,772	0.11%
2022/08/16	3	168.00	4	171.50	169.50	-1	1,727	-0.06%
2022/08/15	8	166.75	5	168.70	167.50	3	1,679	0.18%
2022/08/12	3	164.17	9	165.22	165.00	-6	1,614	-0.37%
2022/08/11	15	165.73	10	160.70	163.50	5	1,555	0.32%
2022/08/10	8	163.19	13	163.65	166.00	-5	1,472	-0.34%
2022/08/09	21	161.71	16	163.65	163.50	5	1,382	0.36%
2022/08/08	5	153.60	14	156.00	157.00	-9	1,189	-0.76%
2022/08/05	5	143.00	5	144.20	143.00	0	1,084	0.00%
2022/08/04	2	135.25	1	133.50	133.00	1	1,024	0.10%
2022/08/03	2	137.75	2	140.25	139.50	0	989	0.00%
2022/08/02	5	136.50	2	136.25	138.00	3	954	0.31%
2022/08/01	18	141.47	9	147.17	139.50	9	909	0.99%
2022/07/29	5	152.50	7	152.93	155.00	-2	823	-0.24%
2022/07/28	1	143.00	2	139.26	146.50	-1	760	-0.13%
2022/07/27	17	143.41	32	146.80	149.50	-15	661	-2.27%
2022/07/26	2	141.50	4.1	141.89	138.00	-2.1	591	-0.35%
2022/07/25	5	128.40	2	133.25	132.50	3	541	0.55%
2022/07/21	6	135.75	4	133.38	131.50	2	509	0.39%
2022/07/20	0	0.00	3	131.33	134.50	-3	457	-0.66%
2022/07/19	7	122.71	4	123.25	122.50	3	437	0.69%
2022/07/14	1	111.00	3	111.67	110.50	-2	397	-0.50%
2022/07/13	2	102.50	0	0.00	103.50	2	380	0.53%
2022/07/12	0	0.00	1	98.30	96.50	-1	391	-0.26%
2022/07/11	3	112.66	4	108.75	106.00	-1	388	-0.26%
2022/07/08	6	116.33	0	0.00	117.50	6	377	1.59%
2022/07/07	0	0.00	6	109.33	109.00	-6	335	-1.79%
2022/07/06	8	116.00	2	116.00	107.00	6	319	1.88%
2022/07/01	0	110.00	0	0.00	105.50	0	299	0.00%
2022/06/29	0	114.50	0	0.00	114.00	0	288	0.00%
2022/06/28	0	118.50	0	0.00	118.00	0	283	0.00%
2022/06/27	1	123.50	0	0.00	123.50	1	283	0.35%
2022/06/22	0	118.50	0	0.00	119.00	0	274	0.00%
2022/06/20	0	124.50	0.1	121.24	119.50	-0.1	272	-0.03%
2022/06/17	0	0.00	1	131.00	128.00	-1	267	-0.37%
2022/06/16	0	135.00	0	0.00	133.00	0	260	0.00%
2022/05/26	0	132.50	0	0.00	131.00	0	251	0.00%
2022/05/24	0	135.00	0	0.00	134.50	0	256	0.00%
2022/05/18	0	140.00	0	0.00	139.00	0	262	0.00%
2022/05/17	1	141.00	0	0.00	141.00	1	258	0.39%
2022/05/10	0	0.00	1	134.50	140.00	-1	258	-0.39%
2022/05/04	0	137.50	0	0.00	137.50	0	260	0.00%
2022/05/03	0	134.50	0	0.00	136.50	0	267	0.00%
2022/04/28	1	142.00	0	0.00	142.50	1	273	0.37%
2022/04/27	0	142.50	0	0.00	144.00	0	275	0.00%
2022/04/26	0	147.50	0	0.00	147.00	0	282	0.00%
2022/04/25	0	147.50	0	0.00	145.00	0	285	0.00%
2022/04/22	15	149.17	0	0.00	149.00	15	290	5.16%
2022/04/21	0	156.00	0	0.00	153.00	0	324	0.00%
2022/04/20	0	156.00	1	156.00	155.50	-1	337	-0.29%
2022/04/19	0	152.00	0	0.00	151.50	0	337	0.00%
2022/04/18	1	143.53	1	146.50	150.00	0	334	0.00%
2022/04/15	12	150.63	0	0.00	150.00	12	315	3.81%
2022/04/14	0	170.75	2	173.00	165.50	-2	301	-0.66%
2022/04/13	0	177.50	0	0.00	176.50	0	296	0.00%
2022/04/12	0	178.00	0	0.00	177.00	0	297	0.00%
2022/04/11	9	178.22	0	0.00	178.50	9	301	2.98%
2022/04/08	0	185.50	0	0.00	181.50	0	300	0.00%
2022/04/07	0	187.50	5	186.40	185.50	-5	303	-1.65%
2022/04/06	0	183.50	0	0.00	187.50	0	302	0.00%
2022/04/01	1	184.00	0	184.00	184.50	1	301	0.33%
2022/03/31	0	183.00	0	0.00	183.50	0	304	0.00%
2022/03/30	11	183.00	0	0.00	182.50	11	307	3.58%
2022/03/29	3	182.50	0	0.00	182.50	3	312	0.96%
2022/03/28	1	182.00	0	0.00	182.50	1	313	0.32%
2022/03/25	0	186.00	0	0.00	185.00	0	314	0.00%
2022/03/08	0	0.00	0.5	183.00	183.50	-0.5	345	-0.15%
2022/03/07	2	189.00	0	0.00	190.50	2	346	0.58%
2022/03/01	0	183.00	0	0.00	187.50	0	399	0.01%
2022/02/24	0	0.00	3	178.50	179.00	-3	402	-0.74%
2022/02/23	1	183.50	0	0.00	183.00	1	403	0.25%
2022/02/22	0	188.00	0	0.00	188.00	0	399	0.01%
2022/02/21	0	191.50	0	0.00	190.00	0	401	0.00%
2022/02/14	1.1	190.00	0	0.00	190.50	1.1	422	0.25%
2022/02/11	1	199.00	0.2	197.00	197.00	0.8	428	0.18%
2022/02/10	0	199.00	0	0.00	199.00	0	430	0.00%
2022/02/09	1	199.00	0	0.00	197.00	1	435	0.23%
2022/01/26	0.1	196.50	0	0.00	196.00	0.1	462	0.02%
2022/01/25	0	196.00	1	200.00	190.00	-1	487	-0.20%
2022/01/21	1	205.00	0	0.00	202.50	1	493	0.20%
2022/01/14	3	207.17	7	210.57	211.50	-4	480	-0.83%
2022/01/03	0	195.00	1	194.50	194.50	-1	430	-0.23%
2021/12/27	2	192.50	0	0.00	192.00	2	463	0.43%
2021/12/24	0	0.00	1	197.50	194.50	-1	462	-0.22%
2021/12/23	0	0.00	1	200.00	200.00	-1	463	-0.22%
2021/12/20	1	191.50	0	0.00	191.00	1	460	0.22%
2021/12/17	4	194.50	1	197.50	192.50	3	458	0.65%
2021/12/15	1	193.50	0	0.00	194.00	1	453	0.22%
2021/12/14	2	191.75	0	0.00	194.50	2	452	0.44%
2021/12/13	2	193.00	0	0.00	192.00	2	449	0.45%
2021/12/10	3	192.50	2	199.50	197.00	1	444	0.22%
2021/12/09	0	193.50	0	0.00	192.50	0	439	0.00%
2021/12/08	2	194.00	1	194.50	194.00	1	439	0.23%
2021/12/07	1	191.54	0	0.00	191.00	1	441	0.23%
2021/12/03	0	0.00	1	197.00	194.00	-1	437	-0.23%
2021/12/02	4	197.50	0	0.00	196.50	4	438	0.91%
2021/11/30	0	0.00	5	202.10	203.50	-5	433	-1.15%
2021/11/29	0	0.00	3	207.00	208.50	-3	425	-0.71%
2021/11/26	0	0.00	1	199.00	199.00	-1	399	-0.25%
2021/11/25	0	201.00	0	0.00	196.50	0	391	0.01%
2021/11/24	0	0.00	9	188.39	190.00	-9	374	-2.40%
2021/11/23	0	0.00	4	191.63	191.00	-4	371	-1.08%
2021/11/18	0	193.36	0	0.00	192.50	0	365	0.01%
2021/11/17	4.1	196.51	1	196.50	196.00	3.1	365	0.83%
2021/11/15	1	200.50	0	0.00	199.50	1	366	0.27%
2021/11/12	0	0.00	8	203.38	203.00	-8	374	-2.14%
2021/11/11	0	0.00	1	201.50	201.00	-1	410	-0.24%
2021/11/10	1	199.99	0	0.00	199.50	1	438	0.23%
2021/11/03	6	214.17	7	201.86	203.00	-1	429	-0.23%
2021/11/02	2	206.00	1	205.00	205.00	1	410	0.24%
2021/11/01	0	0.00	20	194.20	196.00	-20	382	-5.23%
2021/10/29	0	180.00	10	178.55	178.50	-10	365	-2.73%
2021/10/28	1	180.00	1	178.50	181.50	0	365	0.00%
2021/10/27	0	0.00	1	187.00	186.50	-1	355	-0.28%
2021/10/22	13	182.12	0	0.00	183.00	13	382	3.40%
2021/10/21	16	184.19	0	0.00	183.00	16	381	4.19%
2021/10/19	10	183.65	1	183.50	185.00	9	389	2.31%
2021/10/18	10	182.60	0	0.00	184.00	10	394	2.53%
2021/10/15	0	0.00	1	183.50	184.50	-1	401	-0.25%
2021/10/12	0	0.00	0.1	181.50	178.00	-0.1	417	-0.01%
2021/10/08	1	180.50	0	0.00	179.00	1	415	0.24%
2021/10/06	1	185.04	0	0.00	188.50	1	402	0.25%
2021/10/04	1	206.50	2	212.50	208.50	-1	389	-0.26%
2021/10/01	0	0.00	9	217.83	219.00	-9	399	-2.25%
2021/09/30	0	0.00	4	217.00	225.00	-4	420	-0.95%
2021/09/10	0	0.00	1	222.00	223.50	-1	550	-0.18%
2021/09/02	0.1	224.00	0	0.00	222.50	0.1	787	0.01%
2021/09/01	0	0.00	1	222.00	222.50	-1	828	-0.12%
2021/08/31	1.1	219.50	0	0.00	219.00	1.1	859	0.13%
2021/08/30	0	0.00	1	222.50	222.50	-1	873	-0.11%
2021/08/27	0	0.00	3	220.00	221.00	-3	886	-0.34%
2021/08/26	0	0.00	1	218.50	221.00	-1	891	-0.11%
2021/08/25	1	220.00	1	223.00	222.50	0	898	0.00%
2021/08/24	1	218.00	1	216.50	216.50	0	915	0.00%
2021/08/19	0	215.50	0	0.00	214.00	0	971	0.00%
2021/08/18	4	217.00	0	0.00	221.00	4	972	0.41%
2021/08/17	1	220.55	5.1	217.33	216.00	-4	967	-0.42%
2021/08/16	1.1	227.43	5.2	230.37	239.00	-4.1	942	-0.44%
2021/08/13	0.1	226.50	0	0.00	223.50	0.1	913	0.01%
2021/08/12	1	232.00	0	0.00	232.00	1	908	0.11%
2021/08/11	1.1	232.19	0	0.00	233.50	1.1	917	0.12%
2021/08/10	2	235.00	0	0.00	234.50	2	953	0.21%
2021/08/09	0	0.00	1	237.50	235.00	-1	1,016	-0.10%
2021/08/06	0	0.00	0.1	240.00	239.50	-0.1	1,027	-0.01%
2021/08/04	0	0.00	0.1	242.81	240.00	-0.1	1,052	-0.01%
2021/08/03	0	239.50	1	237.50	237.50	-1	1,052	-0.09%
2021/08/02	0.1	237.36	0	0.00	237.00	0.1	1,050	0.01%
2021/07/30	0.1	236.00	0	0.00	237.00	0.1	1,054	0.01%
2021/07/29	0	242.00	0	0.00	238.50	0	1,047	0.00%
2021/07/28	0	244.00	0	0.00	243.00	0	1,034	0.00%
2021/07/27	0	0.00	0.1	250.00	246.50	-0.1	1,036	-0.01%
2021/07/26	1	248.50	1	250.00	250.50	0	1,045	0.00%
2021/07/22	1.1	245.00	2	246.00	246.00	-0.9	1,046	-0.09%
2021/07/21	0	0.00	1	249.00	246.50	-1	1,046	-0.10%
2021/07/20	3	258.33	1	250.50	250.50	2	1,044	0.19%
2021/07/16	0	252.50	0	0.00	251.50	0	1,035	0.00%
2021/07/15	0	0.00	0	253.00	253.00	0	1,036	0.00%
2021/07/14	0	0.00	0	247.49	251.50	0	1,035	0.00%
2021/07/13	0	0.00	1	252.00	248.00	-1	1,037	-0.10%
2021/07/12	0	0.00	0.1	251.00	253.50	-0.1	1,034	-0.01%
2021/07/09	0.1	251.50	0	0.00	249.50	0.1	1,034	0.01%
2021/07/08	0	0.00	1.3	249.71	249.50	-1.3	1,041	-0.12%
2021/07/07	1	242.03	0	0.00	242.00	1	1,036	0.10%
2021/07/06	5	249.80	0	0.00	248.00	5	1,021	0.49%
2021/07/05	0.1	258.50	0	0.00	260.50	0.1	1,008	0.01%
2021/07/02	0	0.00	2	257.25	260.00	-2	1,008	-0.20%
2021/07/01	0	263.17	1	264.00	256.50	-1	1,007	-0.10%
2021/06/30	1.1	266.60	1	269.00	265.00	0.1	998	0.01%
2021/06/29	0.2	266.83	6.3	265.12	270.50	-6.2	991	-0.62%
2021/06/28	2.3	270.20	4	270.50	268.00	-1.7	977	-0.18%
2021/06/25	0	0.00	0	260.00	258.00	0	953	0.00%
2021/06/24	0.1	265.50	1	261.50	261.50	-0.9	957	-0.09%
2021/06/23	0	0.00	23	265.46	266.00	-23	959	-2.40%
2021/06/22	6	265.42	0	0.00	265.00	6	968	0.62%
2021/06/21	1	258.00	1	261.98	261.50	0	969	0.00%
2021/06/16	0	0.00	1.3	269.62	266.00	-1.3	962	-0.13%
2021/06/15	6	274.92	5.6	273.55	274.50	0.4	949	0.05%
2021/06/11	7.4	284.59	8.2	284.35	284.50	-0.9	892	-0.10%
2021/06/10	30.2	277.06	5	279.70	275.00	25.2	825	3.05%
2021/06/09	0.6	265.50	4	264.00	265.50	-3.4	767	-0.44%
2021/06/08	3	256.67	4	257.63	258.00	-1	726	-0.14%
2021/06/07	0	0.00	4	248.88	251.00	-4	695	-0.58%
2021/06/04	0	0.00	1	248.00	252.00	-1	684	-0.15%
2021/06/03	1	247.50	1	246.50	246.50	0	675	0.00%
2021/06/02	1	243.52	1.1	242.20	243.50	-0.1	675	-0.01%
2021/06/01	2	248.95	1	245.50	245.00	1	674	0.15%
2021/05/31	8	257.75	7	255.29	254.50	1	658	0.15%
2021/05/28	0	245.50	1.1	245.22	248.00	-1.1	613	-0.18%
2021/05/27	0.1	240.25	0	0.00	240.00	0.1	604	0.02%
2021/05/26	0	241.00	1	241.00	241.50	-1	608	-0.16%
2021/05/25	1	237.50	0	0.00	237.00	1	610	0.16%
2021/05/24	1	239.00	1	239.50	239.50	0	609	0.00%
2021/05/21	0	0.00	0	230.50	232.50	0	602	0.00%
2021/05/20	0	232.00	0	228.50	227.00	0	608	0.00%
2021/05/19	1.1	232.01	0	0.00	230.50	1.1	623	0.17%
2021/05/18	5	231.40	10	232.15	236.50	-5	620	-0.81%
2021/05/17	10	237.16	8	239.81	239.00	2	593	0.34%
2021/05/14	1	240.00	2	228.50	225.00	-1	535	-0.19%
2021/05/13	1	230.00	0	0.00	226.50	1	540	0.19%
2021/05/12	1	234.00	5	238.00	234.00	-4	545	-0.73%
2021/05/11	1	232.97	0	0.00	232.50	1	533	0.19%
2021/05/10	0	0.00	1	242.50	238.50	-1	537	-0.19%
2021/05/05	0	236.88	0	0.00	231.50	0	555	0.01%
2021/05/04	0.1	236.50	0	0.00	234.50	0.1	560	0.01%
2021/05/03	6.1	237.26	0	0.00	239.00	6.1	554	1.10%
2021/04/29	1.1	248.09	0	0.00	247.00	1.1	549	0.19%
2021/04/28	0.1	254.78	0.1	255.00	254.00	0	548	-0.01%
2021/04/27	0	256.00	0	0.00	255.00	0	572	0.00%
2021/04/26	1	260.50	6	257.50	255.50	-5	582	-0.86%
2021/04/23	6	255.50	0	0.00	257.50	6	618	0.97%
2021/04/22	0	257.92	0	0.00	253.50	0	645	0.01%
2021/04/21	0	0.00	3	260.00	260.00	-3	673	-0.45%
2021/04/19	0	0.00	0.2	263.25	262.50	-0.2	704	-0.03%
2021/04/14	0.1	261.48	0	0.00	258.00	0.1	765	0.01%
2021/04/13	1	261.12	0	0.00	264.00	1	805	0.13%
2021/04/12	0	269.00	1	268.50	265.50	-1	824	-0.12%
2021/04/09	1	269.02	0	0.00	270.50	1	821	0.12%
2021/04/07	0.2	269.48	4	268.00	272.00	-3.8	817	-0.46%
2021/04/06	3	269.33	0	0.00	268.00	3	818	0.37%
2021/04/01	0	0.00	6	269.00	271.00	-6	817	-0.73%
2021/03/31	0	0.00	1	267.50	270.00	-1	820	-0.12%
2021/03/30	1	269.00	0	0.00	270.00	1	819	0.12%
2021/03/29	0.1	268.00	0	0.00	268.00	0.1	813	0.01%
2021/03/26	8	261.13	0	0.00	261.50	8	807	0.99%
2021/03/25	11	260.83	0	0.00	260.50	11	806	1.37%
2021/03/23	2	267.50	0	0.00	266.50	2	803	0.25%
2021/03/22	0	273.25	0	0.00	270.50	0	809	0.00%
2021/03/19	2	274.00	0	0.00	272.50	2	814	0.25%
2021/03/18	2	280.50	0	0.00	279.00	2	804	0.25%
2021/03/17	1	280.50	0	0.00	281.50	1	815	0.12%
2021/03/16	0	0.00	1	278.50	280.00	-1	837	-0.12%
2021/03/15	1.1	276.45	0	0.00	275.50	1.1	846	0.13%
2021/03/08	0	0.00	2	285.00	276.50	-2	967	-0.21%
2021/03/05	1	283.00	0	0.00	282.00	1	967	0.10%
2021/03/04	1	280.00	0	0.00	276.50	1	964	0.10%
2021/03/02	2	284.00	0	0.00	283.50	2	972	0.21%
2021/02/26	4	277.63	0	0.00	285.00	4	982	0.41%
2021/02/25	0	0.00	0.1	283.00	281.00	-0.1	993	-0.01%
2021/02/23	0	0.00	2	295.00	294.50	-2	991	-0.20%
2021/02/22	0.1	300.00	0	0.00	295.50	0.1	990	0.01%
2021/02/19	3	298.83	5	297.40	297.50	-2	994	-0.20%
2021/02/18	0	0.00	0	287.25	289.50	0	1,000	0.00%
2021/02/17	0	0.00	4	286.50	282.00	-4	1,001	-0.40%
2021/02/05	1	274.50	8	275.63	274.50	-7	1,001	-0.70%
2021/02/03	4	283.00	0.5	286.00	289.00	3.5	997	0.35%
2021/02/02	9	285.44	2	283.26	282.00	7	994	0.70%
2021/01/29	1	279.50	2	279.50	273.50	-1	1,011	-0.10%
2021/01/28	3	282.67	4	280.00	277.00	-1	1,014	-0.10%
2021/01/25	0	296.00	0	0.00	295.00	0	1,027	0.00%
2021/01/21	2	294.25	6.1	295.33	296.50	-4.1	1,126	-0.36%
2021/01/20	4	290.40	18	292.39	290.00	-14	1,132	-1.23%
2021/01/19	2	307.50	1	308.00	309.00	1	1,109	0.09%
2021/01/18	12	314.58	1	321.87	310.00	11	1,097	1.00%
2021/01/15	1	311.50	6	312.83	313.00	-5	1,056	-0.47%
2021/01/14	7	321.71	3	319.50	316.00	4	1,026	0.39%
2021/01/13	0	0.00	8.4	311.36	311.00	-8.4	990	-0.85%
2021/01/12	1	303.50	0	0.00	304.00	1	971	0.10%
2021/01/11	3	320.17	4	314.00	316.00	-1	957	-0.10%
2021/01/08	0	0.00	16.1	307.30	312.50	-16.1	931	-1.72%
2021/01/07	2	305.00	1	302.00	305.00	1	919	0.11%
2021/01/06	0	0.00	9	305.67	307.00	-9	892	-1.01%
2021/01/05	1	297.51	1	300.00	298.00	0	844	0.00%
2020/12/28	2	280.00	1	278.00	278.00	1	845	0.12%
2020/12/22	2	283.50	0	0.00	280.50	2	847	0.24%
2020/12/18	8	298.19	2	297.25	298.00	6	838	0.72%
2020/12/17	0	0.00	20	293.85	295.50	-20	833	-2.40%
2020/12/16	0	0.00	2	289.00	286.50	-2	826	-0.24%
2020/12/15	1	291.00	6	284.17	280.00	-5	817	-0.61%
2020/12/11	1	292.00	4	300.50	296.00	-3	841	-0.36%
2020/12/10	1	293.00	8	302.06	291.00	-7	825	-0.85%
2020/12/09	0	0.00	6	301.00	301.50	-6	804	-0.75%
2020/12/08	8	301.13	12	300.71	301.50	-4	791	-0.51%
2020/12/07	1	307.00	3	300.35	299.00	-2	780	-0.26%
2020/12/04	14	296.26	4	302.75	301.00	10	749	1.34%
2020/12/03	1	286.00	2	295.00	295.00	-1	703	-0.14%
2020/12/02	4	283.88	0	0.00	285.00	4	690	0.58%
2020/11/30	2	283.75	0	0.00	276.00	2	699	0.29%
2020/11/26	0	0.00	2	277.75	279.00	-2	705	-0.28%
2020/11/25	2	289.00	1	283.50	283.00	1	710	0.14%
2020/11/24	16	285.81	3	285.33	288.00	13	708	1.83%
2020/11/23	0	0.00	1	285.00	281.00	-1	730	-0.14%
2020/11/20	2	283.75	1	282.00	281.00	1	767	0.13%
2020/11/19	0	0.00	3	282.33	283.00	-3	784	-0.38%
2020/11/18	1	285.00	1	285.00	279.50	0	813	0.00%
2020/11/17	1	285.00	20	281.93	283.50	-19	826	-2.30%
2020/11/16	3	277.67	0	0.00	277.00	3	827	0.36%
2020/11/13	1	277.00	2.1	276.49	277.50	-1.1	827	-0.13%
2020/11/12	0	0.00	3	274.00	272.50	-3	821	-0.37%
2020/11/11	0	0.00	1	269.50	270.00	-1	807	-0.12%
2020/11/10	0	0.00	3	266.01	271.50	-3	805	-0.37%
2020/11/09	0	0.00	1	270.00	272.00	-1	804	-0.12%
2020/11/06	3	270.00	1	271.00	266.50	2	797	0.25%
2020/11/05	0	0.00	4	272.25	274.00	-4	784	-0.51%
2020/11/04	1	273.00	1	272.00	270.00	0	786	0.00%
2020/11/03	2	268.00	2	268.00	269.00	0	789	0.00%
2020/11/02	2	264.75	3	261.17	261.00	-1	799	-0.13%
2020/10/30	17.1	267.82	5	268.00	265.00	12.1	811	1.49%
2020/10/29	2	260.27	9	262.78	264.50	-7	781	-0.89%
2020/10/27	2	243.00	0	0.00	241.50	2	742	0.27%
2020/10/26	2	246.50	0	0.00	245.50	2	782	0.26%
2020/10/19	4	241.50	1	245.00	245.50	3	860	0.35%
2020/10/15	1	245.50	1	247.50	245.00	0	887	0.00%
2020/10/14	0	0.00	6	249.00	250.00	-6	891	-0.67%
2020/10/12	0	0.00	24	251.00	251.00	-24	935	-2.56%
2020/10/07	11	246.82	0	0.00	244.00	11	954	1.15%
2020/10/06	2	253.00	2	247.50	247.00	0	955	0.00%
2020/10/05	0	0.00	1	252.00	252.50	-1	964	-0.10%
2020/09/30	2	245.50	2	243.50	249.00	0	984	0.00%
2020/09/29	0	0.00	1	239.50	238.50	-1	1,006	-0.10%
2020/09/28	7	236.86	0	0.00	241.00	7	1,046	0.67%
2020/09/25	34	239.29	0	0.00	233.00	34	1,089	3.12%
2020/09/23	0	0.00	3	246.83	247.00	-3	1,186	-0.25%
2020/09/22	3	245.00	1	245.50	245.50	2	1,197	0.17%
2020/09/21	0	0.00	4	253.63	249.50	-4	1,203	-0.33%
2020/09/18	0	0.00	2	252.50	252.50	-2	1,211	-0.17%
2020/09/17	6	250.92	3	252.00	253.00	3	1,221	0.25%
2020/09/16	1	244.50	4	251.00	251.00	-3	1,224	-0.24%
2020/09/15	0	0.00	2	242.50	242.00	-2	1,221	-0.16%
2020/09/10	1	232.50	0	0.00	232.50	1	1,257	0.08%
2020/09/08	1	235.00	0	0.00	236.00	1	1,281	0.08%
2020/09/07	1	235.00	0	0.00	235.00	1	1,283	0.08%
2020/09/04	0	0.00	1	238.50	240.00	-1	1,278	-0.08%
2020/09/03	1	244.00	0	0.00	244.50	1	1,273	0.08%
2020/09/02	0	0.00	17	245.06	244.50	-17	1,272	-1.34%
2020/09/01	0	0.00	1	243.50	243.50	-1	1,276	-0.08%
2020/08/31	0	0.00	2	246.00	246.00	-2	1,280	-0.16%
2020/08/27	1	247.00	0	0.00	243.50	1	1,289	0.08%
2020/08/26	23	247.87	10	248.65	246.00	13	1,277	1.02%
2020/08/25	6	236.67	0	0.00	236.00	6	1,235	0.49%
2020/08/24	1	236.00	0	0.00	235.00	1	1,216	0.08%
2020/08/21	4	237.38	0	0.00	245.00	4	1,184	0.34%
2020/08/20	2	250.00	1.2	248.33	240.00	0.8	1,162	0.07%
2020/08/19	0	0.00	3.2	267.83	263.50	-3.2	1,144	-0.28%
2020/08/17	0	0.00	1.1	277.18	277.50	-1.1	1,138	-0.10%
2020/08/12	0	0.00	1	271.50	274.00	-1	1,157	-0.09%
2020/08/07	2	282.00	0	0.00	283.00	2	1,206	0.17%
2020/08/06	3	281.83	4	280.50	279.00	-1	1,206	-0.08%
2020/08/05	1.1	271.37	1	273.50	276.00	0.1	1,209	0.01%
2020/08/03	1.2	263.65	1	267.00	267.00	0.2	1,229	0.01%
2020/07/31	6	263.33	1	262.50	262.50	5	1,222	0.41%
2020/07/30	3	265.33	0	0.00	263.50	3	1,214	0.25%
2020/07/28	1	274.00	0	0.00	269.00	1	1,197	0.08%
2020/07/27	4	269.50	0	0.00	269.50	4	1,241	0.32%
2020/07/24	2	276.50	3	276.17	273.50	-1	1,276	-0.08%
2020/07/23	1	280.50	0	0.00	275.50	1	1,312	0.08%
2020/07/22	1	280.00	0	0.00	281.00	1	1,300	0.08%
2020/07/21	1	286.50	0	0.00	283.00	1	1,295	0.08%
2020/07/17	1	289.00	0	0.00	284.00	1	1,311	0.08%
2020/07/10	2	299.00	0	0.00	291.00	2	1,348	0.15%
2020/07/09	1	309.50	6	307.67	302.50	-5	1,353	-0.37%
2020/07/08	1.1	310.15	2	314.50	313.50	-0.9	1,336	-0.07%
2020/07/07	1.1	305.54	0	0.00	306.50	1.1	1,319	0.08%
2020/07/06	2	314.50	0	0.00	310.50	2	1,303	0.15%
2020/07/03	0	0.00	2.1	316.61	310.00	-2.1	1,271	-0.16%
2020/07/02	2	305.75	9	306.56	314.00	-7	1,227	-0.57%
2020/07/01	1	286.50	0	0.00	286.50	1	1,188	0.08%
2020/06/30	0.1	289.00	0	0.00	289.00	0.1	1,179	0.01%
2020/06/19	1	288.00	1	286.50	286.00	0	1,174	0.00%
2020/06/16	1	280.00	0	0.00	280.00	1	1,202	0.08%
2020/06/12	0	0.00	4	266.88	270.50	-4	1,200	-0.33%
2020/06/10	0	0.00	2	277.00	278.00	-2	1,214	-0.16%
2020/06/09	0	0.00	2	275.50	276.50	-2	1,243	-0.16%
2020/06/08	0	0.00	1	279.00	280.00	-1	1,288	-0.08%
2020/06/02	0	0.00	3	277.00	284.00	-3	1,361	-0.22%
2020/05/28	1	268.50	0	0.00	268.50	1	1,422	0.07%
2020/05/27	1	268.50	0	0.00	266.50	1	1,433	0.07%
2020/05/22	1	260.00	8	265.19	260.50	-7	1,460	-0.48%
2020/05/21	1	268.50	1	264.50	266.50	0	1,459	0.00%
2020/05/20	3	258.67	0	0.00	258.00	3	1,447	0.21%
2020/05/19	1	260.00	0	0.00	259.00	1	1,449	0.07%
2020/05/18	3	260.67	3	260.50	258.00	0	1,461	0.00%
2020/05/15	3	278.33	4	282.75	281.50	-1	1,442	-0.07%
2020/05/14	0	0.00	6	281.67	280.00	-6	1,441	-0.42%
2020/05/12	8	290.69	0	0.00	288.00	8	1,459	0.55%
2020/05/11	3	294.50	1	289.50	295.00	2	1,448	0.14%
2020/05/07	2	280.00	0	0.00	279.00	2	1,408	0.14%
2020/05/06	0	0.00	1	282.00	281.50	-1	1,421	-0.07%
2020/05/04	0	0.00	3	273.67	273.50	-3	1,470	-0.20%
2020/04/30	4	287.88	9	278.00	281.00	-5	1,471	-0.34%
2020/04/29	1	286.50	1	287.00	289.50	0	1,448	0.00%
2020/04/28	0	0.00	26	275.38	277.50	-26	1,433	-1.81%
2020/04/27	0	0.00	1	255.50	259.50	-1	1,406	-0.07%
2020/04/24	0	0.00	1	248.00	250.50	-1	1,406	-0.07%
2020/04/23	2	253.25	0	0.00	251.50	2	1,406	0.14%
2020/04/22	8	254.00	0	0.00	253.50	8	1,414	0.57%
2020/04/21	3	263.00	2	259.50	259.00	1	1,418	0.07%
2020/04/17	0	0.00	1	269.00	258.00	-1	1,431	-0.07%
2020/04/10	2	252.25	0	0.00	256.50	2	1,513	0.13%
2020/04/09	3	249.67	0	0.00	248.50	3	1,538	0.20%
2020/04/07	13	267.54	1	265.50	263.50	12	1,589	0.75%
2020/04/06	2	264.00	0	0.00	265.50	2	1,622	0.12%
2020/04/01	1	260.50	7	261.21	260.00	-6	1,678	-0.36%
2020/03/26	11	252.86	0	0.00	259.50	11	1,835	0.60%
2020/03/25	0	0.00	9	251.11	250.00	-9	1,834	-0.49%
2020/03/24	2	257.00	5	257.90	256.00	-3	1,824	-0.16%
2020/03/23	5	242.50	4	234.63	245.50	1	1,829	0.05%
2020/03/20	1	227.50	2	227.50	227.50	-1	1,811	-0.06%
2020/03/19	2	208.00	0	0.00	207.00	2	1,818	0.11%
2020/03/17	1	225.00	0	0.00	229.00	1	1,804	0.06%
2020/03/13	9	215.33	1	219.00	229.50	8	1,790	0.45%
2020/03/12	4	242.00	0	0.00	238.50	4	1,772	0.23%
2020/03/11	3	267.00	0	0.00	263.00	3	1,735	0.17%
2020/03/10	0	0.00	2	261.00	273.00	-2	1,732	-0.12%
2020/03/09	3	271.00	0	0.00	265.00	3	1,721	0.17%
2020/03/06	0	0.00	3	287.17	285.00	-3	1,691	-0.18%
2020/03/05	1	304.50	7	303.00	306.50	-6	1,652	-0.36%
2020/03/04	0	0.00	2	291.25	293.00	-2	1,619	-0.12%
2020/03/03	1	278.50	4	285.13	285.00	-3	1,617	-0.19%
2020/03/02	3	261.00	0	0.00	271.50	3	1,594	0.19%
2020/02/27	5	267.60	0	0.00	266.00	5	1,584	0.32%
2020/02/26	0	0.00	2	282.00	282.00	-2	1,569	-0.13%
2020/02/25	1	283.00	1	280.50	283.00	0	1,565	0.00%
2020/02/21	1	278.50	0	0.00	277.50	1	1,553	0.06%
2020/02/19	2	281.25	0	0.00	282.00	2	1,561	0.13%
2020/02/18	0	0.00	11	285.41	284.50	-11	1,566	-0.70%
2020/02/14	0	0.00	20	271.55	281.50	-20	1,558	-1.28%
2020/02/12	13	271.92	3	272.83	270.00	10	1,529	0.65%
2020/02/11	3	267.17	0	0.00	268.00	3	1,531	0.20%
2020/02/10	1	262.00	1	264.00	265.00	0	1,553	0.00%
2020/02/07	2	266.75	3	267.33	269.00	-1	1,586	-0.06%
2020/02/06	1	260.00	4	266.00	272.00	-3	1,575	-0.19%
2020/02/05	1	260.00	1	262.00	260.00	0	1,563	0.00%
2020/02/04	7	248.43	6.5	248.46	252.50	0.5	1,546	0.03%
2020/02/03	3	243.33	0	0.00	242.00	3	1,540	0.19%
2020/01/31	4	267.13	1	263.50	260.50	3	1,515	0.20%
2020/01/30	9	274.89	0	0.00	270.00	9	1,529	0.59%
2020/01/20	2	300.00	3	300.00	299.50	-1	1,521	-0.07%
2020/01/17	0	0.00	2	302.00	301.00	-2	1,516	-0.13%
2020/01/16	0	0.00	6	302.50	304.50	-6	1,510	-0.40%
2020/01/15	0	0.00	1	313.00	315.50	-1	1,486	-0.07%
2020/01/14	3	313.83	2	317.75	311.00	1	1,462	0.07%
2020/01/10	2	301.50	3	304.00	305.00	-1	1,407	-0.07%
2020/01/09	2	295.75	2	300.25	304.50	0	1,377	0.00%
2020/01/08	3	285.50	0	0.00	284.50	3	1,335	0.22%
2020/01/07	4	285.50	10	278.85	284.00	-6	1,323	-0.45%
2020/01/06	2	299.25	1	301.00	300.00	1	1,263	0.08%
2020/01/03	1	313.00	8.5	312.59	306.00	-7.5	1,239	-0.61%
2020/01/02	1	314.50	1	317.50	319.00	0	1,207	0.00%
2019/12/31	1	307.00	7.5	306.08	309.00	-6.5	1,192	-0.54%
2019/12/30	1	308.50	16.2	306.58	309.00	-15.2	1,145	-1.32%
2019/12/27	4.1	297.72	2	300.50	295.00	2.1	1,107	0.19%
2019/12/26	1	291.50	1	291.50	291.50	0	1,048	0.00%
2019/12/25	6	284.08	16	288.97	292.50	-10	1,003	-1.00%
2019/12/24	1	276.00	2	273.00	273.00	-1	933	-0.11%
2019/12/23	3	269.00	7	268.29	272.50	-4	912	-0.44%
2019/12/20	1	256.00	1	259.50	262.00	0	881	0.00%
2019/12/18	0	0.00	12	266.42	257.00	-12	852	-1.41%
2019/12/16	0	0.00	1	260.50	260.50	-1	807	-0.12%
2019/12/12	11	254.23	1	255.50	253.00	10	805	1.24%
2019/12/10	5	250.50	0	0.00	250.50	5	809	0.62%
2019/12/09	1	251.50	0	0.00	252.00	1	805	0.12%
2019/12/04	0	0.00	1	260.50	261.00	-1	774	-0.13%
2019/12/02	1	247.50	0	0.00	249.50	1	778	0.13%
2019/11/29	1	260.00	1	254.00	254.00	0	784	0.00%
2019/11/28	0	0.00	2	263.25	263.00	-2	776	-0.26%
2019/11/27	0	0.00	2	253.50	257.00	-2	780	-0.26%
2019/11/19	0	0.00	1	256.00	258.50	-1	777	-0.13%
2019/11/18	0	0.00	2	256.75	254.00	-2	775	-0.26%
2019/11/15	8	251.06	11	255.95	257.50	-3	787	-0.38%
2019/11/14	4	246.25	1	249.50	243.50	3	768	0.39%
2019/11/13	9	245.00	0	0.00	245.00	9	759	1.18%
2019/11/12	1	241.50	0	0.00	243.00	1	765	0.13%
2019/11/11	10	247.85	0	0.00	245.00	10	765	1.31%
2019/11/07	0	0.00	1	257.50	249.50	-1	743	-0.13%
2019/11/06	3	264.50	0	0.00	258.50	3	718	0.42%
2019/11/05	0	0.00	3	273.67	273.00	-3	681	-0.44%
2019/11/04	2	275.25	4	279.13	275.50	-2	681	-0.29%
2019/11/01	0	0.00	1	266.00	269.50	-1	657	-0.15%
2019/10/31	3	261.50	0	0.00	257.50	3	661	0.45%
2019/10/30	1	270.00	2	270.50	268.50	-1	669	-0.15%
2019/10/29	4	274.63	13	277.27	265.00	-9	695	-1.29%
2019/10/28	0	0.00	3	270.00	274.50	-3	657	-0.46%
2019/10/24	0	0.00	1	263.00	263.50	-1	645	-0.15%
2019/10/23	2	255.50	0	0.00	256.50	2	645	0.31%
2019/10/21	0	0.00	5	253.60	251.50	-5	683	-0.73%
2019/10/18	1	255.50	2	254.25	255.00	-1	697	-0.14%
2019/10/16	2	252.75	1	253.50	252.00	1	709	0.14%
2019/10/15	4	248.50	6	246.67	248.50	-2	707	-0.28%
2019/10/14	0	0.00	1	248.00	248.00	-1	717	-0.14%
2019/10/08	0	0.00	3	245.00	245.00	-3	714	-0.42%
2019/10/07	3	246.33	4	245.00	244.00	-1	716	-0.14%
2019/10/02	3	255.83	3	257.17	254.50	0	694	0.00%
2019/09/27	0	0.00	9	257.89	256.50	-9	697	-1.29%
2019/09/24	0	0.00	2	271.50	273.00	-2	725	-0.28%
2019/09/20	0	0.00	1	269.50	267.50	-1	760	-0.13%
2019/09/19	0	0.00	2	273.25	270.50	-2	770	-0.26%
2019/09/18	2	276.00	9	278.17	272.50	-7	779	-0.90%
2019/09/17	0	0.00	16	267.50	271.50	-16	762	-2.10%
2019/09/16	0	0.00	18	267.06	267.00	-18	774	-2.32%
2019/09/12	0	0.00	18	269.69	266.00	-18	779	-2.31%
2019/09/09	0	0.00	2	267.00	269.00	-2	807	-0.25%
2019/09/06	1	263.00	0	0.00	267.50	1	810	0.12%
2019/09/05	0.6	265.50	0	0.00	267.00	0.6	810	0.08%
2019/09/04	11	261.86	11	261.50	263.00	0	802	0.00%
2019/08/30	14	258.00	34	261.06	259.50	-20	808	-2.47%
2019/08/22	4	253.75	3	252.50	253.50	1	921	0.11%
2019/08/21	0	0.00	3	254.33	254.00	-3	947	-0.32%
2019/08/20	20	254.95	12	253.83	254.00	8	979	0.82%
2019/08/14	1	247.50	1	245.00	246.00	0	1,121	0.00%
2019/08/02	20	248.25	20	246.00	246.00	0	1,239	0.00%
2019/07/31	34	243.90	12	247.50	247.50	22	1,229	1.79%
2019/07/30	2	259.00	0	0.00	260.50	2	1,208	0.17%
2019/07/29	1	265.00	0	0.00	265.00	1	1,217	0.08%
2019/07/24	1	278.50	1	280.00	276.00	0	1,293	0.00%
2019/07/17	1	265.00	0	0.00	266.00	1	1,281	0.08%
2019/07/11	1	271.00	0	0.00	272.00	1	1,394	0.07%
2019/07/08	22	267.82	0	0.00	266.00	22	1,404	1.57%
2019/07/04	31	271.02	3	268.00	269.00	28	1,424	1.97%
2019/07/03	0	0.00	1	275.00	269.00	-1	1,440	-0.07%
2019/07/01	2	278.50	1	278.50	276.00	1	1,499	0.07%
2019/06/27	0	0.00	2	262.50	258.00	-2	1,501	-0.13%
2019/06/26	0	0.00	8	248.75	251.00	-8	1,496	-0.53%
2019/06/25	0.2	244.50	2	250.50	244.50	-1.8	1,512	-0.12%
2019/06/24	1	245.00	3	246.67	248.50	-2	1,524	-0.13%
2019/06/20	0	0.00	14	245.43	245.00	-14	1,548	-0.90%
2019/06/19	0	0.00	14	242.96	243.50	-14	1,582	-0.88%
2019/06/14	6	232.83	0	0.00	226.50	6	1,632	0.37%
2019/06/13	10	234.60	0	0.00	235.50	10	1,657	0.60%
2019/06/05	3	235.83	2	238.25	231.00	1	1,679	0.06%
2019/06/04	1	229.50	1	229.50	231.00	0	1,676	0.00%
2019/06/03	0	0.00	2	225.00	225.50	-2	1,676	-0.12%
2019/05/31	0.3	226.50	0	0.00	226.50	0.3	1,698	0.02%
2019/05/30	3	219.67	4	220.00	222.50	-1	1,694	-0.06%
2019/05/29	5	211.60	0	0.00	215.50	5	1,677	0.30%
2019/05/27	16	216.63	16	219.28	218.00	0	1,674	0.00%
2019/05/24	24	213.75	24	211.25	219.50	0	1,689	0.00%
2019/05/23	15	209.60	12	216.00	205.00	3	1,678	0.18%
2019/05/22	16	229.66	0	0.00	227.50	16	1,692	0.95%
2019/05/21	1	217.00	1	218.00	224.50	0	1,739	0.00%
2019/05/20	5	224.20	0	0.00	218.00	5	1,690	0.30%
2019/05/17	16	247.03	12	255.96	242.00	4	1,661	0.24%
2019/05/16	1	266.50	0	0.00	268.50	1	1,617	0.06%
2019/05/13	0	0.00	4	272.00	272.50	-4	1,674	-0.24%
2019/05/10	4.5	273.33	0	0.00	276.00	4.5	1,701	0.26%
2019/05/09	5	274.00	0	0.00	269.00	5	1,700	0.29%
2019/05/08	3	278.50	3	275.33	280.00	0	1,698	0.00%
2019/05/07	0	0.00	2	287.00	280.00	-2	1,717	-0.12%
2019/05/06	3	280.67	0	0.00	282.00	3	1,711	0.18%
2019/05/03	2	295.50	1	297.00	290.50	1	1,699	0.06%
2019/05/02	11	291.86	12	294.50	302.50	-1	1,687	-0.06%
2019/04/29	2	274.00	0	0.00	273.00	2	1,637	0.12%
2019/04/22	0	0.00	22	301.73	298.50	-22	1,719	-1.28%
2019/04/19	0	0.00	29	290.60	290.00	-29	1,700	-1.70%
2019/04/18	61	290.30	16	289.81	289.00	45	1,696	2.65%
2019/04/17	0	0.00	8	283.50	280.00	-8	1,685	-0.47%
2019/04/15	2	272.00	0	0.00	271.00	2	1,745	0.11%
2019/04/12	5	275.00	5	273.50	272.00	0	1,768	0.00%
2019/04/11	4	276.50	0	0.00	274.50	4	1,808	0.22%
2019/04/10	8	272.06	0	0.00	272.50	8	1,834	0.44%
2019/04/08	5	273.40	0	0.00	274.00	5	1,817	0.28%
2019/04/03	0	0.00	2	292.75	287.00	-2	1,770	-0.11%
2019/04/02	1	285.50	5	290.10	287.00	-4	1,761	-0.23%
2019/04/01	0	0.00	1	289.00	287.50	-1	1,754	-0.06%
2019/03/29	2	282.00	8	282.31	282.50	-6	1,730	-0.35%
2019/03/28	16	274.66	16	272.66	276.00	0	1,724	0.00%
2019/03/27	1	272.00	1	276.00	272.00	0	1,717	0.00%
2019/03/22	5	280.00	3	278.17	277.00	2	1,747	0.11%
2019/03/21	1	288.00	5	290.50	285.00	-4	1,740	-0.23%
2019/03/20	0	0.00	1	306.00	299.50	-1	1,718	-0.06%
2019/03/18	1	294.00	1	298.50	296.00	0	1,739	0.00%
2019/03/15	1	287.50	0	0.00	287.50	1	1,739	0.06%
2019/03/14	0	0.00	5	291.00	289.50	-5	1,783	-0.28%
2019/03/11	5	288.90	0	0.00	286.50	5	1,796	0.28%
2019/03/08	6	278.00	0	0.00	283.00	6	1,815	0.33%
2019/03/07	8	284.31	0.1	284.00	281.50	7.9	1,807	0.44%
2019/03/06	1	291.00	1	294.50	295.50	0	1,812	0.00%
2019/03/05	0	0.00	12	295.00	293.50	-12	1,813	-0.66%
2019/03/04	14	302.46	0	0.00	299.00	14	1,815	0.77%
2019/02/27	3	309.17	13.1	306.09	307.00	-10.1	1,798	-0.56%
2019/02/26	2	320.50	3	321.67	318.00	-1	1,797	-0.06%
2019/02/25	17	324.53	8	325.56	319.00	9	1,771	0.51%
2019/02/22	1	314.50	6	325.17	312.00	-5	1,720	-0.29%
2019/02/21	9	329.94	6.6	318.65	318.00	2.4	1,672	0.14%
2019/02/20	0	0.00	37.5	320.23	322.50	-37.5	1,616	-2.32%
2019/02/18	0	0.00	1	293.50	290.00	-1	1,534	-0.07%
2019/02/15	0	0.00	1	299.50	286.00	-1	1,528	-0.07%
2019/02/14	1	293.00	0	0.00	290.00	1	1,518	0.07%
2019/02/13	0	0.00	2	290.50	296.00	-2	1,513	-0.13%
2019/02/12	0	0.00	17	279.12	289.50	-17	1,476	-1.15%
2019/02/11	0	0.00	3	271.83	276.00	-3	1,446	-0.21%
2019/01/30	0	0.00	2	265.50	261.50	-2	1,423	-0.14%
2019/01/29	4	260.63	7	261.36	260.50	-3	1,417	-0.21%
2019/01/28	0	0.00	3	264.67	267.00	-3	1,415	-0.21%
2019/01/25	1	254.50	0	0.00	254.00	1	1,412	0.07%
2019/01/24	0	0.00	1	257.00	254.00	-1	1,422	-0.07%
2019/01/23	0	0.00	1	254.00	255.50	-1	1,432	-0.07%
2019/01/22	0	0.00	1	256.00	253.00	-1	1,447	-0.07%
2019/01/18	1	259.00	1	262.50	262.00	0	1,483	0.00%
2019/01/16	5	266.50	4	270.00	260.00	1	1,459	0.07%
2019/01/15	0	0.00	17	267.41	275.00	-17	1,424	-1.19%
2019/01/14	17	267.50	19	267.84	263.50	-2	1,408	-0.14%
2019/01/10	0	0.00	1	263.50	265.50	-1	1,369	-0.07%
2019/01/09	1	268.00	1	272.00	261.50	0	1,355	0.00%
2019/01/08	2	267.75	8	270.75	261.50	-6	1,325	-0.45%
2019/01/07	2	256.00	5	260.70	265.00	-3	1,287	-0.23%
2019/01/04	1	245.50	0	0.00	241.00	1	1,245	0.08%
2019/01/02	1	240.00	5	242.30	246.50	-4	1,195	-0.33%
2018/12/28	2	224.75	1	218.50	224.50	1	1,165	0.09%
2018/12/27	0	0.00	2	235.00	227.50	-2	1,165	-0.17%
2018/12/26	1	225.00	0	0.00	225.00	1	1,169	0.09%
2018/12/25	1	223.00	1	226.00	227.00	0	1,178	0.00%
2018/12/21	0.1	225.00	1	221.50	226.00	-0.9	1,200	-0.07%
2018/12/20	3	217.67	2	222.00	218.50	1	1,189	0.08%
2018/12/19	5	228.00	4	231.13	222.00	1	1,174	0.09%
2018/12/17	2	237.00	2	237.50	234.00	0	1,130	0.00%
2018/12/14	0	0.00	11	248.55	252.00	-11	1,092	-1.01%
2018/12/13	1	238.00	1	240.00	241.50	0	1,062	0.00%
2018/12/12	2	231.00	3	233.67	238.00	-1	1,049	-0.10%
2018/12/11	15	217.03	4	217.38	217.00	11	1,013	1.09%
2018/12/10	2	212.00	1	213.00	213.50	1	999	0.10%
2018/12/07	2	221.00	0	0.00	225.50	2	978	0.20%
2018/12/06	2	238.75	0	0.00	237.50	2	939	0.21%
2018/12/05	2	268.00	23	271.87	263.50	-21	939	-2.24%
2018/12/04	2	271.50	0	0.00	274.00	2	938	0.21%
2018/12/03	0	0.00	39	280.33	280.50	-39	935	-4.17%
2018/11/30	2	264.00	2	259.50	258.00	0	927	0.00%
2018/11/29	0	0.00	3	259.00	263.50	-3	922	-0.33%
2018/11/28	1	252.00	1	249.50	248.00	0	907	0.00%
2018/11/27	0	0.00	2	225.00	235.00	-2	879	-0.23%
2018/11/26	1	218.50	1	221.50	219.50	0	867	0.00%
2018/11/23	2	222.75	0	0.00	213.00	2	858	0.23%
2018/11/19	0	0.00	0	236.00	234.00	0	856	0.00%
2018/11/15	1	229.50	1	228.00	230.00	0	859	0.00%
2018/11/09	1	234.00	0	0.00	239.00	1	903	0.11%
2018/11/07	0	0.00	2	225.00	239.00	-2	900	-0.22%
2018/11/06	2	221.00	0	0.00	219.50	2	893	0.22%
2018/11/02	0	0.00	2	240.75	237.00	-2	881	-0.23%
2018/11/01	0	0.00	3	223.00	226.00	-3	859	-0.35%
2018/10/31	0	0.00	1	200.00	205.50	-1	849	-0.12%
2018/10/30	1	188.50	0	0.00	188.50	1	844	0.12%
2018/10/29	1	205.00	1	213.00	207.50	0	821	0.00%
2018/10/26	45	210.14	2	231.25	212.00	43	804	5.34%
2018/10/25	20	234.38	0	0.00	231.50	20	783	2.55%
2018/10/23	0	0.00	2	266.00	259.50	-2	786	-0.25%
2018/10/19	2	253.00	0	0.00	263.50	2	779	0.26%
2018/10/16	1.1	245.24	0	0.00	250.00	1.1	772	0.14%
2018/10/12	19	244.00	0	0.00	244.50	19	763	2.49%
2018/10/11	4	239.00	2	241.25	244.50	2	752	0.27%
2018/10/09	23	278.41	0	0.00	265.00	23	752	3.06%
2018/10/05	4	278.25	0	0.00	276.00	4	784	0.51%
2018/10/04	9	282.67	1	282.00	285.00	8	787	1.02%
2018/10/03	12	301.42	0	0.00	298.00	12	775	1.55%
2018/10/02	0	0.00	1	316.50	312.50	-1	768	-0.13%
2018/10/01	0	0.00	9	308.00	306.00	-9	762	-1.18%
2018/09/28	5	282.00	0	0.00	285.50	5	767	0.65%
2018/09/27	1	282.50	1	283.00	283.00	0	772	0.00%
2018/09/26	1	286.50	0	0.00	287.00	1	773	0.13%
2018/09/25	1	290.00	2	292.25	292.50	-1	771	-0.13%
2018/09/21	3	279.83	1	278.00	278.00	2	763	0.26%
2018/09/20	0	0.00	1	281.50	281.50	-1	770	-0.13%
2018/09/19	1	284.00	1	286.00	279.00	0	782	0.00%
2018/09/13	1	289.50	0	0.00	277.00	1	785	0.13%
2018/09/12	2	294.00	8	290.13	293.00	-6	783	-0.77%
2018/09/11	0	0.00	11	287.41	285.50	-11	772	-1.42%
2018/09/10	0	0.00	11	276.91	273.00	-11	754	-1.46%
2018/09/06	0	0.00	28	275.96	279.00	-28	753	-3.71%
2018/09/05	0	0.00	8	262.25	260.00	-8	754	-1.06%
2018/09/04	0	0.00	4	262.75	263.50	-4	765	-0.52%
2018/08/28	0	0.00	1	251.50	263.50	-1	830	-0.12%
2018/08/23	1	246.00	1	247.50	246.00	0	829	0.00%
2018/08/17	1	239.00	1	235.00	239.00	0	843	0.00%
2018/08/16	0.1	226.00	0	0.00	225.50	0.1	820	0.01%
2018/08/15	1	260.00	0	0.00	250.50	1	786	0.13%
2018/08/13	1	260.50	0	0.00	254.00	1	786	0.13%
2018/08/09	1	270.50	0	0.00	270.00	1	784	0.13%
2018/08/06	1.5	281.00	1	284.50	281.50	0.5	814	0.06%
2018/08/03	0	0.00	1	274.00	275.50	-1	813	-0.12%
2018/08/02	1	270.00	1	272.00	270.00	0	815	0.00%
2018/08/01	45	264.93	1	265.00	265.50	44	812	5.42%
2018/07/31	9	274.61	2	278.75	272.50	7	819	0.85%
2018/07/30	0	0.00	1	282.00	285.00	-1	826	-0.12%
2018/07/27	3	275.67	2	279.75	278.00	1	833	0.12%
2018/07/26	0	0.00	4	274.88	277.00	-4	872	-0.46%
2018/07/25	2	271.50	22	273.89	273.00	-20	897	-2.23%
2018/07/24	0	0.00	1	274.00	275.00	-1	915	-0.11%
2018/07/20	1	280.00	2	283.00	271.00	-1	984	-0.10%
2018/07/19	4	282.00	2	282.75	281.50	2	986	0.20%
2018/07/18	1	281.50	1	285.00	284.00	0	993	0.00%
2018/07/17	2	282.50	3	282.67	282.50	-1	1,001	-0.10%
2018/07/16	1	278.50	0	0.00	276.50	1	996	0.10%
2018/07/13	6	264.50	6.2	265.06	269.50	-0.2	991	-0.02%
2018/07/10	17	251.59	0	0.00	249.50	17	1,021	1.66%
2018/07/09	14	249.93	2	241.00	254.00	12	1,022	1.17%
2018/07/06	13	251.54	1	254.50	251.00	12	1,020	1.18%
2018/07/05	1	267.50	2	268.50	270.00	-1	1,027	-0.10%
2018/07/04	1	271.00	3	273.17	272.00	-2	1,056	-0.19%
2018/07/03	3	269.00	0.8	270.50	268.00	2.2	1,079	0.20%
2018/07/02	3	279.83	0	0.00	276.00	3	1,077	0.28%
2018/06/29	0	0.00	4	279.38	284.50	-4	1,073	-0.37%
2018/06/28	1	269.50	1	270.50	268.00	0	1,065	0.00%
2018/06/27	1	279.50	1	287.50	278.50	0	1,055	0.00%
2018/06/26	2	288.00	0	0.00	284.00	2	1,051	0.19%
2018/06/25	2	301.50	2	304.75	301.50	0	1,042	0.00%
2018/06/22	2	297.50	2	300.50	298.00	0	1,045	0.00%
2018/06/21	2	305.75	0	0.00	298.50	2	1,048	0.19%
2018/06/20	0	0.00	2	308.25	311.00	-2	1,042	-0.19%
2018/06/19	3	306.00	2	305.50	302.00	1	1,040	0.10%
2018/06/15	1.1	326.38	3	325.33	326.00	-2	1,031	-0.19%
2018/06/14	1	318.50	1	322.00	318.50	0	1,030	0.00%
2018/06/13	3	331.17	5	332.10	325.00	-2	1,020	-0.20%
2018/06/12	2	320.75	2	323.00	319.50	0	1,001	0.00%
2018/06/11	2	309.25	0	0.00	310.00	2	986	0.20%
2018/06/08	2.1	323.41	0	0.00	320.00	2.1	989	0.21%
2018/06/07	2	340.00	0	0.00	345.00	2	986	0.20%
2018/06/05	1	344.50	2	341.00	347.00	-1	965	-0.10%
2018/06/04	0	0.00	7	323.86	330.00	-7	942	-0.74%
2018/05/28	1	306.00	1	309.50	305.50	0	929	0.00%
2018/05/23	0	0.00	3	309.17	300.00	-3	933	-0.32%
2018/05/22	1	308.50	4	308.38	303.00	-3	963	-0.31%
2018/05/21	4	301.50	1	302.00	302.50	3	975	0.31%
2018/05/16	0	0.00	1	298.00	298.50	-1	1,033	-0.10%
2018/05/15	3	308.83	1	324.00	298.00	2	1,061	0.19%
2018/05/14	0	0.00	2	306.75	311.50	-2	1,077	-0.19%
2018/05/11	2	289.75	0	0.00	286.50	2	1,071	0.19%
2018/05/09	1	290.00	0	0.00	292.00	1	1,069	0.09%
2018/05/08	0	0.00	1	294.00	294.50	-1	1,079	-0.09%
2018/05/03	0	0.00	5	287.50	300.00	-5	1,077	-0.46%
2018/05/02	3	269.67	1	269.00	286.00	2	1,055	0.19%
2018/04/30	1	270.50	1	265.50	278.00	0	1,032	0.00%
2018/04/27	11	262.91	2	271.00	268.50	9	1,027	0.88%
2018/04/26	4	287.25	1	305.50	283.00	3	1,002	0.30%
2018/04/25	1	319.00	1	317.00	314.00	0	990	0.00%
2018/04/23	1	334.00	1	325.50	324.00	0	996	0.00%
2018/04/20	1	337.50	1	340.50	341.50	0	998	0.00%
2018/04/19	7	349.29	1	340.00	339.50	6	1,004	0.60%
2018/04/18	0	0.00	4	332.75	360.00	-4	1,005	-0.40%
2018/04/17	1	339.50	1	345.00	340.50	0	970	0.00%
2018/04/16	0	0.00	1	345.50	347.00	-1	963	-0.10%
2018/04/12	2	335.00	0	0.00	336.00	2	1,012	0.20%
2018/04/11	1	341.00	2	336.75	335.00	-1	1,058	-0.09%
2018/04/10	4	319.00	3	319.33	318.50	1	1,048	0.10%
2018/04/09	8	350.88	0	0.00	337.00	8	1,039	0.77%
2018/03/30	1	375.00	1	380.00	375.00	0	1,061	0.00%
2018/03/29	0	0.00	5	385.10	380.00	-5	1,071	-0.47%
2018/03/27	1	377.50	0	0.00	379.00	1	1,074	0.09%
2018/03/26	0	0.00	1	376.50	377.00	-1	1,079	-0.09%
2018/03/23	0	0.00	1	377.00	383.00	-1	1,090	-0.09%
2018/03/22	1	387.00	6	387.92	387.50	-5	1,097	-0.46%
2018/03/20	1	386.50	3	391.33	385.00	-2	1,127	-0.18%
2018/03/16	1	377.00	29	379.67	377.50	-28	1,181	-2.37%
2018/03/15	0	0.00	2	384.50	384.50	-2	1,208	-0.17%
2018/03/14	0	0.00	12	387.96	387.00	-12	1,230	-0.97%
2018/03/12	0	0.00	11	379.95	383.00	-11	1,263	-0.87%
2018/03/09	6	368.67	0	0.00	368.50	6	1,267	0.47%
2018/03/08	0	0.00	2	371.50	372.00	-2	1,282	-0.16%
2018/03/07	1	358.50	1	364.00	365.50	0	1,294	0.00%
2018/03/06	2	362.00	0	0.00	369.50	2	1,333	0.15%
2018/03/05	3	370.00	0	0.00	364.00	3	1,342	0.22%
2018/03/02	2	375.25	2	380.00	375.00	0	1,363	0.00%
2018/03/01	0	0.00	9	374.17	381.00	-9	1,369	-0.66%
2018/02/27	0	0.00	1	373.50	373.50	-1	1,374	-0.07%
2018/02/26	2	370.50	1	375.00	369.00	1	1,411	0.07%
2018/02/23	0	0.00	5	369.70	373.00	-5	1,460	-0.34%
2018/02/22	0	0.00	1	363.50	367.00	-1	1,462	-0.07%
2018/02/21	1	354.00	1	351.00	351.00	0	1,438	0.00%
2018/02/12	1	340.00	0	0.00	335.50	1	1,448	0.07%
2018/02/09	0	0.00	1	328.50	340.00	-1	1,475	-0.07%
2018/02/06	11	335.14	1	332.00	334.50	10	1,463	0.68%
2018/02/05	1	364.00	0	0.00	365.50	1	1,438	0.07%
2018/02/01	1	379.50	1	374.00	374.00	0	1,455	0.00%
2018/01/31	2	369.00	0	0.00	370.00	2	1,467	0.14%
2018/01/29	14	383.11	1	385.50	378.00	13	1,473	0.88%
2018/01/26	0	0.00	21	382.45	383.50	-21	1,490	-1.41%
2018/01/25	36	374.11	0	0.00	372.00	36	1,503	2.39%
2018/01/22	1	374.00	0	0.00	373.50	1	1,598	0.06%
2018/01/19	3	368.00	2	378.00	368.00	1	1,587	0.06%
2018/01/12	1	387.00	0	0.00	378.00	1	1,552	0.06%
2018/01/10	1	399.50	1	398.00	397.00	0	1,544	0.00%
2018/01/09	1	403.00	1	395.50	398.00	0	1,541	0.00%
2018/01/08	3	406.67	2.1	420.19	399.00	0.9	1,535	0.06%
2018/01/05	1	428.00	53	421.78	429.00	-52	1,503	-3.46%
2018/01/04	0	0.00	10	398.00	400.50	-10	1,463	-0.68%
2018/01/03	0	0.00	0.3	395.00	395.00	-0.3	1,462	-0.02%