進階 (3118)-國泰-台南券商分點個股進出

台股 » 個股 » 進階 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

進階

(3118)

可現股當沖

股價
32.55
漲跌
▼0.10
漲幅
-0.31%
成交量
13張
產業
上櫃生技醫療類股
55人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

進階 (3118)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0	34.00	32.55	0	21	-0.05%
2024/12/12	0	34.95	0	0.00	32.65	0	20	0.00%
2024/12/05	0	32.20	0	0.00	31.85	0	20	0.05%
2024/12/04	0	34.70	0	0.00	32.20	0	21	0.00%
2024/10/22	0	33.95	0	0.00	32.15	0	39	0.01%
2024/10/01	0	32.75	0	0.00	32.65	0	49	0.00%
2024/09/19	0	32.85	0	0.00	32.90	0	69	0.00%
2024/08/23	0	0.00	0	32.45	32.60	0	141	0.00%
2024/08/07	0	33.05	0	0.00	31.75	0	150	0.00%
2024/07/08	0	34.40	0	0.00	34.80	0	164	0.00%
2024/06/18	1	34.35	0	0.00	34.40	1	141	0.71%
2024/06/11	0	0.00	10	37.36	36.60	-10	129	-7.75%
2024/06/06	0	0.00	1	36.85	36.60	-1	115	-0.86%
2024/06/05	11	37.30	0	0.00	36.85	11	105	10.47%
2024/05/27	0	0.00	10	33.25	33.40	-10	84	-11.82%
2024/05/23	0	0.00	2	33.55	33.00	-2	83	-2.39%
2024/05/14	0	0.00	0	32.85	32.85	0	78	-0.01%
2024/05/10	0	0.00	0	33.35	32.95	0	77	0.00%
2024/04/26	0	0.00	0	33.60	33.25	0	62	0.00%
2024/04/16	0	32.60	0	0.00	31.80	0	50	0.00%
2024/04/12	0	32.40	0	0.00	32.40	0	49	0.02%
2024/04/08	0	0.00	0	31.85	31.75	0	43	0.00%
2024/03/27	0	31.32	0	0.00	31.20	0	40	0.01%
2024/03/25	0	31.80	0	0.00	31.00	0	39	0.01%
2024/03/22	0	31.95	0	0.00	31.00	0	39	0.01%
2024/03/18	0	31.00	0	0.00	31.05	0	40	0.01%
2024/03/14	0	31.15	0	0.00	30.70	0	41	0.00%
2024/03/13	0	31.80	0	0.00	30.75	0	40	0.00%
2024/03/12	0	31.38	0	0.00	30.70	0	40	0.01%
2024/03/08	0	31.00	0	0.00	30.70	0	39	0.00%
2024/02/26	0	30.70	0	0.00	30.10	0	45	0.00%
2024/02/01	0	30.05	0	0.00	29.95	0	43	0.00%
2024/01/31	0	30.10	0	0.00	29.95	0	43	0.00%
2024/01/30	0	30.10	0	0.00	29.90	0	43	0.00%
2024/01/29	0	30.20	0	0.00	30.00	0	43	0.00%
2024/01/18	0	30.75	0	0.00	30.05	0	43	0.00%
2024/01/08	0	30.65	0	0.00	30.50	0	43	0.00%
2024/01/04	0	30.65	0	0.00	30.50	0	44	0.00%
2023/12/25	0	31.05	0	0.00	30.65	0	43	0.00%
2023/11/28	0	30.40	0	0.00	30.30	0	31	0.00%
2023/11/03	0	33.00	0	0.00	29.95	0	45	0.00%
2023/10/23	0	31.30	0	0.00	30.15	0	54	0.00%
2023/10/19	0	30.30	0	0.00	30.00	0	60	0.00%
2023/09/07	0	29.60	0	0.00	29.60	0	100	0.00%
2023/08/16	2	29.85	0	0.00	30.00	2	100	1.98%
2023/08/04	0	31.75	0	0.00	30.95	0	93	0.00%
2023/07/20	0	0.00	0	30.05	30.75	0	86	0.00%
2023/06/14	0	31.90	0	0.00	31.90	0	62	0.03%
2023/05/16	0	0.00	1	31.25	31.30	-1	55	-1.80%
2023/05/15	1	31.70	0	0.00	31.45	1	54	1.84%
2023/05/02	0	0.00	0	32.10	32.50	0	48	0.00%
2023/04/24	1	31.75	1	32.20	32.30	0	42	0.00%
2023/04/17	0	32.00	0	0.00	31.45	0	36	0.00%
2023/04/13	0	0.00	1	30.85	31.05	-1	33	-2.99%
2023/04/06	0	0.00	1	30.55	30.05	-1	30	-3.24%
2023/03/27	0	31.32	0	0.00	30.35	0	32	0.01%
2023/03/24	0	30.95	0	0.00	30.25	0	32	0.02%
2023/03/16	0	29.80	0	0.00	29.50	0	31	0.00%
2023/03/15	0	30.00	0	0.00	29.70	0	30	0.01%
2023/03/03	1	29.25	0	0.00	29.20	1	22	4.53%
2023/03/02	0	29.00	0	0.00	28.65	0	20	0.00%
2023/02/24	0	28.78	0	0.00	28.50	0	20	0.01%
2023/02/22	0	29.00	0	0.00	28.50	0	20	0.00%
2023/02/20	0	29.48	0	0.00	28.45	0	20	0.01%
2023/02/09	0	28.30	0	0.00	28.60	0	19	0.01%
2023/02/01	0	28.35	0	0.00	28.30	0	18	0.01%
2023/01/11	0	28.00	0	0.00	27.95	0	18	0.01%
2023/01/09	0	29.90	0	0.00	27.45	0	17	0.02%
2022/12/05	0	28.00	0	0.00	26.85	0	20	0.00%
2022/10/17	2	24.90	0	0.00	24.95	2	37	5.38%
2022/10/13	1	25.10	0	0.00	25.00	1	37	2.70%
2022/09/30	3	24.85	0	0.00	25.30	3	36	8.24%
2022/09/26	2	26.43	0	0.00	26.40	2	34	5.87%
2022/09/23	1	26.85	0	0.00	26.70	1	34	2.91%
2022/09/22	0	27.05	0	0.00	26.75	0	34	0.00%
2022/09/01	1	27.25	0	0.00	27.40	1	34	2.87%
2022/08/19	0	27.95	0	0.00	27.35	0	29	0.00%
2022/08/18	0	27.95	0	0.00	27.10	0	29	0.00%
2022/08/05	0	27.00	0	0.00	26.80	0	26	0.01%
2022/06/29	0	30.45	0	0.00	27.30	0	112	0.00%
2022/06/28	0	28.95	0	0.00	27.70	0	111	0.00%
2022/06/27	0	29.05	0	0.00	27.70	0	112	0.00%
2022/06/22	0	27.55	0	0.00	27.10	0	112	0.00%
2022/06/20	0	0.00	2	27.30	27.00	-2	112	-1.78%
2022/06/16	2	30.00	0	0.00	30.25	2	109	1.83%
2022/06/15	0	30.00	0	0.00	29.90	0	108	0.00%
2022/06/02	0	0.00	1	29.85	29.85	-1	108	-0.92%
2022/05/16	1	29.25	0	0.00	29.35	1	105	0.95%
2022/04/25	0	0.00	3	31.45	31.30	-3	94	-3.19%
2022/04/22	0	0.00	1	32.35	32.30	-1	89	-1.11%
2022/04/19	0	0.00	2	31.45	32.00	-2	70	-2.84%
2022/04/18	6	33.85	0	0.00	34.20	6	51	11.57%
2022/03/31	0	30.75	0	0.00	29.90	0	20	0.00%
2022/03/29	0	30.84	0	0.00	29.85	0	20	0.02%
2022/03/25	0	31.35	0	0.00	29.75	0	20	0.00%
2022/03/24	0	31.25	0	0.00	30.00	0	20	0.01%
2022/03/22	0	30.20	0	0.00	29.75	0	20	0.00%
2022/03/21	0	29.95	0	0.00	29.60	0	20	0.00%
2022/03/14	0	28.90	0	0.00	29.10	0	19	0.01%
2022/03/03	0	30.95	0	0.00	29.45	0	18	0.01%
2022/02/18	0	29.85	0	0.00	29.60	0	20	0.00%
2022/02/17	0	30.40	0	0.00	29.40	0	20	0.00%
2022/01/21	2	29.70	0	0.00	29.80	2	21	9.35%
2022/01/06	0	30.00	0	0.00	29.85	0	18	0.01%
2021/12/15	0	31.80	0	0.00	29.90	0	13	0.01%
2021/11/04	0	0.00	0	30.00	29.35	0	13	-0.01%
2021/10/25	0	30.00	0	0.00	29.70	0	13	0.01%
2021/10/06	0	29.60	0	0.00	29.60	0	24	0.01%
2021/10/04	0	32.30	0	0.00	29.45	0	27	0.00%
2021/08/13	0	0.00	0	30.35	30.10	0	42	-0.09%
2021/06/30	0	31.20	0	31.40	31.25	0	90	0.00%
2021/06/08	0	32.45	0	0.00	32.00	0	112	0.00%
2021/06/07	0	0.00	1	32.00	32.30	-1	114	-0.87%
2021/06/03	0	0.00	0	31.80	31.70	0	113	0.00%
2021/06/01	1	31.35	0	0.00	31.60	1	116	0.86%
2021/05/26	0	0.00	0	31.10	31.55	0	113	0.00%
2021/05/10	0	31.55	0	0.00	31.45	0	93	0.02%
2021/05/03	0	0.00	0	32.00	32.10	0	94	0.00%
2021/04/28	0	32.27	0	0.00	32.10	0	97	0.02%
2021/04/14	0	0.00	2	32.20	32.10	-2	91	-2.20%
2021/04/12	1	32.95	0	0.00	32.70	1	89	1.12%
2021/03/24	0	0.00	1	32.20	31.65	-1	77	-1.29%
2021/03/23	1	31.70	0	0.00	31.20	1	71	1.39%
2021/03/18	0	31.95	0	0.00	30.05	0	61	0.00%
2020/11/27	0	29.80	0	0.00	29.90	0	40	0.00%
2020/11/05	0	0.00	0	32.00	29.15	0	55	0.00%
2020/11/02	0	28.80	0	0.00	28.90	0	62	0.00%
2020/10/27	0	29.75	0	0.00	29.75	0	69	0.00%
2020/08/10	0	0.00	6	32.10	31.70	-6	924	-0.65%
2020/07/17	1	33.50	0	0.00	33.10	1	1,230	0.08%
2020/06/23	0	0.00	5	38.00	36.20	-5	951	-0.53%
2020/06/22	5	39.45	9	40.24	38.85	-4	922	-0.43%
2020/06/19	8	41.32	5	38.10	37.90	3	845	0.35%
2020/06/18	6	37.71	10	37.53	39.60	-4	783	-0.51%
2020/06/17	10	36.32	5	36.40	36.00	5	700	0.71%
2020/05/27	0	0.00	2	33.20	33.00	-2	739	-0.27%
2020/05/20	0	0.00	1	35.05	34.60	-1	660	-0.15%
2020/05/19	1	36.80	0	0.00	36.50	1	644	0.16%
2020/05/07	1	36.80	0	0.00	36.50	1	505	0.20%
2020/05/06	1	37.95	3	38.27	35.30	-2	474	-0.42%
2020/05/05	5	38.31	1	38.75	38.55	4	411	0.97%
2020/05/04	10	36.14	0	0.00	36.15	10	347	2.88%
2020/04/30	0	0.00	3	32.75	32.90	-3	295	-1.02%
2020/04/28	2	31.30	0	0.00	30.30	2	252	0.79%
2020/04/27	1	28.90	0	0.00	30.55	1	236	0.42%
2020/04/24	0	0.00	1	27.65	27.80	-1	225	-0.44%
2020/04/23	1	25.75	0	0.00	25.30	1	218	0.46%
2020/03/13	0	0.00	5	27.45	27.45	-5	170	-2.92%
2020/03/11	5	33.45	0	0.00	33.80	5	128	3.90%
2020/03/09	0	0.00	2	32.10	32.10	-2	43	-4.63%
2020/02/25	0	28.20	0	0.00	28.35	0	18	0.01%
2019/05/07	1	27.90	0	0.00	27.85	1	21	4.71%
2018/08/06	1	31.30	0	0.00	31.35	1	32	3.11%