亞信 (3169)-國泰-台南券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
113.5
漲跌
▼2.0
漲幅
-1.73%
成交量
186張
產業
上櫃半導體類股▼2.59%
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.3	112.33	0	0.00	110.00	0.3	1,357	0.02%
2024/04/19	2	114.50	0.1	116.50	113.00	1.9	1,356	0.14%
2024/04/18	0.1	119.00	0	0.00	118.50	0.1	1,351	0.01%
2024/04/17	0	0.00	11	118.00	119.00	-11	1,352	-0.81%
2024/04/16	0	0.00	0.1	117.00	117.00	-0.1	1,351	-0.01%
2024/04/15	0.1	120.00	0	0.00	120.50	0.1	1,347	0.01%
2024/04/10	0.2	125.50	0	0.00	124.50	0.2	1,357	0.01%
2024/04/08	0	0.00	0	124.50	125.50	0	1,350	0.00%
2024/04/03	1	124.00	0	0.00	124.50	1	1,361	0.07%
2024/04/01	0	0.00	1	127.00	126.50	-1	1,402	-0.07%
2024/03/29	2	125.25	1	126.00	125.00	1	1,405	0.07%
2024/03/28	1	128.00	0	130.00	128.00	1	1,393	0.07%
2024/03/27	1	130.50	0	0.00	130.00	1	1,391	0.07%
2024/03/26	28	129.41	29	130.03	128.50	-1	1,391	-0.07%
2024/03/22	1	135.00	0	0.00	133.00	1	1,392	0.07%
2024/03/21	1	135.00	2	135.50	135.50	-1	1,390	-0.07%
2024/03/20	3	133.50	0	0.00	134.00	3	1,372	0.22%
2024/03/19	0	0.00	1	136.00	133.00	-1	1,357	-0.07%
2024/03/18	3	132.33	5	132.00	132.00	-2	1,342	-0.15%
2024/03/15	14	135.39	11	135.50	135.50	3	1,330	0.23%
2024/03/14	5	141.00	1	141.50	141.00	4	1,306	0.31%
2024/03/13	2	142.50	4	142.00	139.50	-2	1,286	-0.16%
2024/03/12	2	143.50	2	142.25	143.00	0	1,263	0.00%
2024/03/11	9	139.28	2	139.50	138.50	7	1,220	0.57%
2024/03/08	10.3	142.97	30.1	140.89	138.00	-19.7	1,178	-1.67%
2024/03/07	34	152.51	12	152.95	150.50	22	1,050	2.09%
2024/03/06	3.6	140.65	10	140.90	141.00	-6.4	814	-0.79%
2024/03/05	0.1	137.00	0	0.00	137.50	0.1	801	0.01%
2024/03/04	15.1	137.64	5	139.00	138.00	10.1	813	1.24%
2024/03/01	2	141.25	1	137.50	137.50	1	824	0.12%
2024/02/29	0	139.00	2	140.00	139.50	-2	834	-0.24%
2024/02/27	5	142.40	57	139.28	141.50	-52	865	-6.01%
2024/02/26	61	144.87	9	143.17	142.00	52	1,003	5.18%
2024/02/23	5	135.90	8	138.38	139.00	-3	1,014	-0.30%
2024/02/21	0	0.00	0.2	131.50	131.00	-0.2	996	-0.02%
2024/02/20	1	133.00	0	0.00	131.50	1	1,026	0.10%
2024/02/19	0	0.00	1	131.50	131.50	-1	1,046	-0.10%
2024/02/16	1	131.50	1	132.00	131.50	0	1,105	0.00%
2024/02/15	0	0.00	5	127.80	128.50	-5	1,183	-0.42%
2024/02/05	5	124.90	0	0.00	124.50	5	1,197	0.42%
2024/02/02	0	0.00	3	127.50	127.00	-3	1,195	-0.25%
2024/02/01	3	125.50	0	0.00	125.00	3	1,197	0.25%
2024/01/30	0	125.00	0	0.00	125.00	0	1,216	0.00%
2024/01/26	3	126.17	1	125.00	125.00	2	1,235	0.16%
2024/01/25	0	0.00	3.5	127.41	128.00	-3.5	1,254	-0.28%
2024/01/24	0	0.00	0.4	126.00	125.00	-0.4	1,251	-0.03%
2024/01/23	1	124.50	0	0.00	124.50	1	1,267	0.08%
2024/01/22	5	124.30	0	0.00	124.50	5	1,296	0.39%
2024/01/19	2	123.50	0	0.00	123.00	2	1,299	0.15%
2024/01/18	1.1	121.41	0	0.00	122.50	1.1	1,311	0.08%
2024/01/17	7.3	123.04	0	0.00	122.00	7.3	1,339	0.54%
2024/01/16	1	125.50	6	125.33	126.00	-5	1,342	-0.37%
2024/01/15	1	124.97	0	0.00	126.00	1	1,347	0.08%
2024/01/11	2	124.75	0	0.00	125.00	2	1,366	0.15%
2024/01/09	4	123.75	0	0.00	123.50	4	1,412	0.28%
2024/01/08	4	125.50	0	0.00	124.00	4	1,449	0.28%
2024/01/05	2.1	123.52	0	0.00	123.50	2.1	1,459	0.14%
2024/01/04	0.2	126.92	4	124.25	124.50	-3.8	1,466	-0.26%
2024/01/02	0.1	130.99	0	0.00	130.00	0.1	1,458	0.01%
2023/12/29	1.3	135.00	1	134.98	133.00	0.3	1,457	0.02%
2023/12/27	8	134.44	8.1	134.25	134.00	-0.1	1,434	0.00%
2023/12/26	0	0.00	20	130.00	129.50	-20	1,405	-1.42%
2023/12/25	0	128.50	0	0.00	127.00	0	1,400	0.00%
2023/12/22	1	129.50	0	0.00	128.50	1	1,401	0.07%
2023/12/21	1.3	129.19	1	130.51	128.50	0.2	1,402	0.02%
2023/12/20	0.5	130.00	0.3	130.50	131.00	0.2	1,400	0.02%
2023/12/19	9	127.61	4	127.75	128.50	5	1,392	0.36%
2023/12/18	8	130.50	0	0.00	129.50	8	1,393	0.57%
2023/12/15	2	129.00	0	0.00	129.00	2	1,392	0.14%
2023/12/14	1	129.00	0	0.00	129.50	1	1,392	0.07%
2023/12/13	20	132.00	0.8	130.50	130.00	19.2	1,410	1.36%
2023/12/11	0.3	135.50	1	136.00	134.00	-0.7	1,417	-0.05%
2023/12/08	3	132.67	1	135.50	132.50	2	1,414	0.14%
2023/12/07	22	130.95	21	133.00	131.50	1	1,456	0.07%
2023/12/06	0	136.25	0	0.00	135.50	0	1,505	0.00%
2023/12/05	0	0.00	0	133.50	133.00	0	1,528	0.00%
2023/11/30	0	0.00	2	136.25	136.50	-2	1,623	-0.12%
2023/11/29	1	138.98	0	0.00	138.50	1	1,609	0.06%
2023/11/28	1.1	135.11	1	137.00	136.50	0.1	1,596	0.01%
2023/11/27	2	138.00	1	137.00	134.50	1	1,589	0.06%
2023/11/24	4	142.13	1	138.50	139.50	3	1,564	0.19%
2023/11/23	44	143.99	34	141.85	139.50	10	1,519	0.66%
2023/11/22	24	140.67	14.1	140.77	146.50	9.9	1,337	0.74%
2023/11/21	3	134.33	20	134.40	133.50	-17	1,243	-1.37%
2023/11/20	3	134.67	2	138.47	133.50	1	1,224	0.08%
2023/11/17	0.1	132.11	1	132.50	134.50	-0.9	1,182	-0.07%
2023/11/16	7	130.79	7	129.93	130.00	0	1,151	0.00%
2023/11/15	11	135.68	3.1	135.50	133.50	8	1,123	0.71%
2023/11/14	5.1	134.41	9.2	131.16	134.50	-4.1	1,061	-0.39%
2023/11/13	0.1	127.00	0	0.00	127.00	0.1	969	0.01%
2023/11/10	0	120.50	0	0.00	120.00	0	947	0.00%
2023/11/09	1	124.48	0	0.00	121.00	1	943	0.11%
2023/11/08	0	124.50	0	0.00	124.00	0	937	0.00%
2023/11/07	0.1	127.00	0	0.00	127.00	0.1	928	0.01%
2023/11/06	9.5	126.32	2	125.50	126.00	7.5	916	0.82%
2023/11/03	5	125.50	0	0.00	125.00	5	905	0.55%
2023/11/02	1	123.00	1	123.50	125.00	0	903	0.00%
2023/11/01	0	0.00	0	121.50	121.50	0	881	0.00%
2023/10/31	0	123.50	1	125.00	118.50	-1	878	-0.11%
2023/10/30	2.1	125.70	1	126.00	125.50	1.1	870	0.13%
2023/10/26	2	123.25	20	122.75	121.00	-18	865	-2.08%
2023/10/25	1	123.53	3	126.00	127.50	-2	854	-0.23%
2023/10/23	1	120.00	0	0.00	121.50	1	836	0.12%
2023/10/19	0	124.00	2	124.00	125.50	-2	849	-0.24%
2023/10/18	2	126.25	1	124.00	122.50	1	839	0.12%
2023/10/17	2	124.50	4	125.13	124.50	-2	822	-0.24%
2023/10/16	2	125.00	22	127.43	121.50	-20	810	-2.47%
2023/10/13	1	119.50	2	118.75	123.50	-1	774	-0.13%
2023/10/12	2	119.50	1	117.50	119.50	1	762	0.13%
2023/10/11	1	116.00	0	0.00	114.50	1	757	0.13%
2023/10/05	8	115.63	0	0.00	114.50	8	767	1.04%
2023/10/03	0	0.00	0	118.00	115.50	0	776	0.00%
2023/10/02	2	116.00	0	0.00	116.00	2	799	0.25%
2023/09/25	9	121.33	0	0.00	120.00	9	827	1.09%
2023/09/22	2	119.00	20	118.25	119.50	-18	826	-2.18%
2023/09/21	0	118.50	6	118.08	118.50	-6	826	-0.72%
2023/09/20	0.1	121.50	2	122.50	122.00	-1.9	824	-0.23%
2023/09/19	0	125.00	0	0.00	124.00	0	819	0.00%
2023/09/18	5	129.00	3	125.00	125.00	2	819	0.24%
2023/09/15	0	0.00	0	125.00	125.50	0	796	0.00%
2023/09/13	0	0.00	1	120.50	122.00	-1	784	-0.13%
2023/09/12	4	121.12	2	122.00	121.50	2	786	0.25%
2023/09/11	2	130.25	25	124.64	125.00	-23	733	-3.13%
2023/09/07	10	127.00	4	126.25	126.50	6	651	0.92%
2023/09/06	10	122.50	6	122.50	122.50	4	597	0.67%
2023/09/05	0	0.00	13.1	119.16	121.50	-13.1	561	-2.33%
2023/09/04	2	111.00	2	111.50	110.50	0	534	0.00%
2023/08/23	4	101.75	0	0.00	102.00	4	591	0.68%
2023/08/22	0	0.00	0.8	101.26	102.00	-0.8	617	-0.12%
2023/08/18	0.1	103.00	0	102.50	103.00	0.1	622	0.01%
2023/08/16	0	0.00	1	103.50	103.00	-1	624	-0.16%
2023/08/15	4	101.50	0	0.00	101.50	4	628	0.64%
2023/08/14	9	102.11	4.4	101.32	101.00	4.6	631	0.73%
2023/08/11	8	106.38	0	106.50	106.50	8	628	1.27%
2023/08/08	1	109.00	0	0.00	108.00	1	630	0.16%
2023/08/07	0	0.00	1.3	114.82	115.00	-1.3	626	-0.20%
2023/08/01	2	116.25	3	116.00	116.00	-1	630	-0.16%
2023/07/31	0	115.50	4.1	118.00	115.50	-4.1	621	-0.65%
2023/07/28	0	114.00	0	0.00	113.00	0	604	0.00%
2023/07/26	0	113.00	0	0.00	113.00	0	604	0.00%
2023/07/25	1	115.00	3	116.17	116.00	-2	599	-0.33%
2023/07/24	0.1	106.46	0	0.00	106.50	0.1	584	0.02%
2023/07/21	0	0.00	1	108.50	108.00	-1	591	-0.17%
2023/07/20	0	0.00	1.1	110.50	110.00	-1.1	627	-0.17%
2023/07/19	1	111.00	2	111.75	110.00	-1	634	-0.16%
2023/07/18	2	107.50	0	0.00	106.00	2	654	0.31%
2023/07/17	1.1	108.95	0.3	109.00	108.50	0.8	711	0.11%
2023/07/14	0.2	109.00	3	107.50	108.00	-2.8	774	-0.36%
2023/07/13	4	106.13	1	107.00	105.50	3	803	0.37%
2023/07/12	5	108.90	2	107.00	106.50	3	862	0.35%
2023/07/11	2	108.00	0	0.00	110.50	2	921	0.22%
2023/07/10	6	109.33	1	108.50	107.50	5	1,114	0.45%
2023/07/07	9	112.33	10	117.50	111.00	-1	1,226	-0.08%
2023/07/06	0	0.00	1	122.00	122.00	-1	1,207	-0.08%
2023/07/04	13	125.15	2	124.25	125.00	11	1,202	0.91%
2023/07/03	2	127.00	2	128.50	129.00	0	1,194	0.00%
2023/06/30	1	124.50	5	124.50	125.00	-4	1,182	-0.34%
2023/06/28	1	123.00	0	0.00	122.50	1	1,201	0.08%
2023/06/27	4	124.00	1	126.00	122.50	3	1,219	0.25%
2023/06/26	4	126.50	0	0.00	125.00	4	1,256	0.32%
2023/06/21	1	127.50	0	0.00	128.50	1	1,275	0.08%
2023/06/20	1	128.00	5	128.00	128.00	-4	1,278	-0.31%
2023/06/19	1	129.00	2	129.50	129.00	-1	1,283	-0.08%
2023/06/16	2	128.25	2	128.50	128.50	0	1,285	0.00%
2023/06/14	0	0.00	1	127.51	127.00	-1	1,291	-0.08%
2023/06/12	1	125.51	0	0.00	126.00	1	1,276	0.08%
2023/06/08	1	125.00	0	0.00	124.00	1	1,284	0.08%
2023/06/06	2	128.75	2	124.50	124.50	0	1,293	0.00%
2023/06/05	0	0.00	2	127.00	127.00	-2	1,298	-0.15%
2023/06/02	1	125.50	0	0.00	125.00	1	1,314	0.08%
2023/06/01	0	0.00	0	126.00	126.50	0	1,349	0.00%
2023/05/31	0	0.00	2	127.50	127.00	-2	1,450	-0.14%
2023/05/30	5	129.10	5	125.50	125.50	0	1,469	0.00%
2023/05/29	0	0.00	1	127.00	127.00	-1	1,471	-0.07%
2023/05/26	2	118.25	1	119.50	122.00	1	1,460	0.07%
2023/05/25	1	118.00	0	0.00	118.50	1	1,443	0.07%
2023/05/23	1	120.50	0	0.00	121.00	1	1,482	0.07%
2023/05/22	0	0.00	1	117.50	119.00	-1	1,492	-0.07%
2023/05/18	0	0.00	4	118.50	117.50	-4	1,499	-0.27%
2023/05/12	0	117.50	0	0.00	116.50	0	1,509	0.00%
2023/05/10	3.3	119.70	0	0.00	120.00	3.3	1,541	0.21%
2023/05/09	3	122.00	4	122.25	120.50	-1	1,538	-0.06%
2023/05/08	3	127.50	3	125.50	125.50	0	1,540	0.00%
2023/05/05	0	0.00	2	125.25	125.00	-2	1,548	-0.13%
2023/05/04	0	0.00	0.2	125.00	125.50	-0.2	1,570	-0.01%
2023/05/03	1	125.50	0	0.00	125.50	1	1,575	0.06%
2023/04/28	0	0.00	3	126.17	126.00	-3	1,582	-0.19%
2023/04/27	1	124.00	1	123.00	123.00	0	1,575	0.00%
2023/04/25	11	126.45	9	129.00	123.00	2	1,560	0.13%
2023/04/24	2	129.50	0	0.00	132.00	2	1,527	0.13%
2023/04/21	17	134.18	4	133.13	131.50	13	1,520	0.86%
2023/04/20	14	140.07	9	138.56	138.00	5	1,493	0.33%
2023/04/19	25	139.48	5	138.50	138.50	20	1,442	1.39%
2023/04/18	1	133.00	38	133.61	133.50	-37	1,387	-2.67%
2023/04/17	8.2	138.65	5	136.90	136.50	3.2	1,357	0.24%
2023/04/14	11	145.68	11	144.73	145.00	0	1,291	0.00%
2023/04/13	19	142.32	19	143.84	143.50	0	1,229	0.00%
2023/04/12	8	130.56	14	135.50	139.00	-6	1,032	-0.58%
2023/04/11	1	124.50	0	0.00	126.50	1	915	0.11%
2023/04/10	0	123.00	0	0.00	123.00	0	912	0.00%
2023/04/06	3	123.17	0	0.00	124.00	3	910	0.33%
2023/03/31	0	0.00	2.1	125.57	124.50	-2.1	911	-0.23%
2023/03/30	3	125.83	1	124.50	124.50	2	905	0.22%
2023/03/29	2	127.50	1	125.00	125.00	1	900	0.11%
2023/03/28	6	126.83	4	125.25	125.50	2	895	0.22%
2023/03/27	4	126.38	7	127.57	129.00	-3	875	-0.34%
2023/03/24	3	125.17	1	123.50	125.00	2	838	0.24%
2023/03/23	0	0.00	2	122.00	122.50	-2	816	-0.24%
2023/03/22	3	122.00	1	123.50	122.00	2	820	0.24%
2023/03/21	0.1	120.50	0	0.00	120.00	0.1	813	0.01%
2023/03/20	0	121.50	0	0.00	121.00	0	810	0.01%
2023/03/17	0	0.00	2	117.50	116.50	-2	802	-0.25%
2023/03/14	12	115.67	10	117.00	116.50	2	849	0.24%
2023/03/13	17	116.12	1	117.00	117.50	16	891	1.79%
2023/03/10	2	120.00	14	118.71	120.00	-12	897	-1.34%
2023/03/09	1	124.50	0	0.00	124.00	1	907	0.11%
2023/03/08	2	123.50	5	124.70	125.00	-3	931	-0.32%
2023/03/07	1	126.50	3	125.17	124.50	-2	946	-0.21%
2023/03/06	2	129.25	6	128.42	128.00	-4	962	-0.42%
2023/03/03	13	128.38	12	129.13	127.50	1	931	0.11%
2023/03/02	5	122.20	5	122.10	121.00	0	843	0.00%
2023/03/01	0	0.00	2.1	120.83	122.00	-2.1	816	-0.26%
2023/02/24	1	116.00	0	116.00	115.00	1	788	0.13%
2023/02/22	0.2	120.50	1	115.50	114.00	-0.8	790	-0.10%
2023/02/21	5	119.80	2	118.50	118.00	3	827	0.36%
2023/02/20	5	117.80	1	117.00	116.50	4	805	0.50%
2023/02/17	5	114.50	5	115.00	115.00	0	803	0.00%
2023/02/14	2	111.00	1	111.50	110.00	1	823	0.12%
2023/02/13	15	110.70	0	0.00	110.00	15	840	1.78%
2023/02/10	0	0.00	3	113.50	111.00	-3	864	-0.35%
2023/02/09	1	115.00	17	114.65	113.50	-16	865	-1.85%
2023/02/08	9	119.11	5	119.40	118.00	4	858	0.47%
2023/02/07	0	0.00	10	113.00	115.50	-10	837	-1.19%
2023/02/06	21	114.10	0	0.00	113.00	21	842	2.49%
2023/02/03	0	0.00	15	115.83	115.00	-15	849	-1.77%
2023/01/31	0	0.00	2	110.00	111.50	-2	865	-0.23%
2023/01/17	0	0.00	2	104.50	106.00	-2	874	-0.23%
2023/01/13	1	103.00	0	0.00	102.00	1	891	0.11%
2023/01/12	0	0.00	1	105.50	104.50	-1	893	-0.11%
2023/01/11	1	105.50	0	0.00	105.00	1	896	0.11%
2023/01/10	1	106.00	1	108.00	107.00	0	913	0.00%
2023/01/09	0	0.00	1	104.50	106.00	-1	930	-0.11%
2023/01/06	7	101.43	1	101.50	101.50	6	936	0.64%
2023/01/05	4	103.25	0	0.00	103.50	4	938	0.43%
2022/12/28	0	0.00	16	101.91	98.80	-16	998	-1.60%
2022/12/20	3	105.00	0	0.00	101.00	3	1,102	0.27%
2022/12/16	2	109.50	0	0.00	109.00	2	1,122	0.18%
2022/12/14	0	113.00	0	0.00	113.50	0	1,124	0.00%
2022/12/13	6	110.50	0	0.00	108.50	6	1,119	0.54%
2022/12/12	4	108.50	0	0.00	109.00	4	1,119	0.36%
2022/12/09	4	112.50	0	0.00	111.50	4	1,123	0.36%
2022/12/08	9	111.39	2	112.25	112.00	7	1,128	0.62%
2022/12/07	2	114.50	1	113.00	114.00	1	1,124	0.09%
2022/12/06	6	118.33	1	118.50	118.00	5	1,108	0.45%
2022/12/05	4	122.75	3	122.00	121.50	1	1,085	0.09%
2022/12/02	1	115.50	21	115.05	116.50	-20	1,042	-1.92%
2022/12/01	3	115.00	5	115.40	114.00	-2	1,029	-0.19%
2022/11/30	3	115.00	5	114.40	114.00	-2	1,017	-0.20%
2022/11/29	9	113.06	4	112.75	110.00	5	994	0.50%
2022/11/28	1	116.00	6	116.00	116.00	-5	973	-0.51%
2022/11/25	0	0.00	1	108.50	106.00	-1	945	-0.11%
2022/11/24	1	109.50	4	109.00	108.50	-3	945	-0.32%
2022/11/22	0	0.00	0	105.50	103.50	0	950	0.00%
2022/11/21	1	106.00	0	0.00	106.00	1	957	0.10%
2022/11/18	4	107.38	5	107.10	106.50	-1	968	-0.10%
2022/11/17	11	110.73	4	110.75	109.00	7	965	0.73%
2022/11/16	7	105.79	0	0.00	107.00	7	929	0.75%
2022/11/15	1	103.50	1	105.50	105.00	0	931	0.00%
2022/11/11	2	102.25	1	104.00	102.00	1	980	0.10%
2022/11/10	1	99.20	1	100.50	101.00	0	1,013	0.00%
2022/11/09	1	100.50	6	100.08	100.50	-5	1,024	-0.49%
2022/11/08	11	101.59	6	98.22	97.10	5	1,039	0.48%
2022/11/07	3	96.97	2	97.95	96.40	1	1,035	0.10%
2022/11/03	0	0.00	6	95.62	95.50	-6	1,087	-0.55%
2022/11/02	7	96.09	0	0.00	95.20	7	1,147	0.61%
2022/11/01	0	0.00	1	93.30	93.90	-1	1,163	-0.09%
2022/10/31	3	92.27	0	0.00	91.60	3	1,156	0.26%
2022/10/27	2	92.20	2	92.90	92.50	0	1,143	0.00%
2022/10/26	4	89.88	1	87.80	87.60	3	1,133	0.26%
2022/10/25	2	89.45	0	0.00	90.10	2	1,123	0.18%
2022/10/24	3	91.07	0	0.00	91.00	3	1,134	0.26%
2022/10/21	1	90.30	1	87.00	87.00	0	1,135	0.00%
2022/10/19	0	0.00	0.2	92.50	91.40	-0.2	1,152	-0.02%
2022/10/18	3	92.70	0	0.00	92.50	3	1,152	0.26%
2022/10/17	8.2	92.26	8	92.20	92.70	0.2	1,172	0.02%
2022/10/14	1	83.80	1	84.90	88.20	0	1,180	0.00%
2022/10/12	1	86.00	17	85.16	85.30	-16	1,195	-1.34%
2022/10/11	1	89.00	5	87.32	86.80	-4	1,250	-0.32%
2022/10/06	1	98.40	1	99.50	98.10	0	1,269	0.00%
2022/10/04	0	96.10	0	0.00	96.10	0	1,276	0.00%
2022/10/03	0	95.40	0	0.00	94.90	0	1,264	0.00%
2022/09/28	2	95.50	3	96.67	91.50	-1	1,302	-0.08%
2022/09/27	7	97.53	7	94.87	97.80	0	1,308	0.00%
2022/09/23	0	0.00	4	102.00	101.00	-4	1,328	-0.30%
2022/09/16	2	112.50	0	0.00	111.00	2	1,452	0.14%
2022/09/08	2	109.50	6	108.75	109.50	-4	1,546	-0.26%
2022/09/05	3	114.50	0	0.00	113.00	3	1,576	0.19%
2022/08/29	13	119.81	4	121.50	121.50	9	1,672	0.54%
2022/08/26	9	129.22	0	0.00	127.50	9	1,680	0.54%
2022/08/24	0	0.00	4	124.50	124.50	-4	1,770	-0.23%
2022/08/22	10	128.25	1	127.00	126.00	9	1,856	0.48%
2022/08/19	5	132.30	0	0.00	130.50	5	1,899	0.26%
2022/08/18	3	130.33	2	132.50	132.00	1	1,894	0.05%
2022/08/17	5	134.70	4	133.75	136.00	1	1,903	0.05%
2022/08/16	2	132.00	2	133.25	130.50	0	1,925	0.00%
2022/08/15	2	132.25	1	130.50	132.00	1	1,942	0.05%
2022/08/12	2	126.00	4	125.63	127.00	-2	1,995	-0.10%
2022/08/11	4	123.75	3	124.17	123.00	1	2,057	0.05%
2022/08/10	4	125.00	1	123.50	122.50	3	2,236	0.13%
2022/08/09	7	131.93	4	131.63	132.00	3	2,249	0.13%
2022/08/08	2	130.50	2	127.00	131.50	0	2,234	0.00%
2022/08/03	0	0.00	0	123.00	122.00	0	2,556	0.00%
2022/08/02	2	127.00	2	124.00	124.50	0	2,648	0.00%
2022/08/01	1	132.00	1	133.50	130.50	0	2,677	0.00%
2022/07/29	3	133.17	3	134.00	132.50	0	2,757	0.00%
2022/07/28	3	130.50	3	131.50	129.00	0	2,854	0.00%
2022/07/27	2	132.00	2	128.50	132.00	0	2,886	0.00%
2022/07/26	3	130.00	3	130.67	128.50	0	2,907	0.00%
2022/07/25	1	133.00	1	134.00	135.50	0	2,945	0.00%
2022/07/22	5	136.20	5	135.00	135.00	0	2,997	0.00%
2022/07/21	6.3	135.32	7	135.29	136.50	-0.7	3,026	-0.02%
2022/07/19	2	129.25	2	129.75	130.00	0	3,082	0.00%
2022/07/18	7	133.36	4	133.88	133.00	3	3,096	0.10%
2022/07/15	5	124.50	5	124.50	125.00	0	3,069	0.00%
2022/07/14	14	122.57	14	118.39	124.00	0	3,078	0.00%
2022/07/13	4	118.13	3	118.50	117.50	1	3,100	0.03%
2022/07/12	5	113.40	6	112.75	112.50	-1	3,127	-0.03%
2022/07/11	1	119.50	1	121.00	120.00	0	3,194	0.00%
2022/07/08	5	121.50	6	122.17	122.00	-1	3,226	-0.03%
2022/07/07	10	117.95	6	118.33	121.00	4	3,233	0.12%
2022/07/06	2	118.00	2	119.00	115.50	0	3,244	0.00%
2022/07/05	5	119.40	2	118.75	124.00	3	3,263	0.09%
2022/07/04	7	117.43	7	117.71	118.00	0	3,266	0.00%
2022/07/01	9	122.72	8	125.00	116.00	1	3,288	0.03%
2022/06/30	4	127.00	5	127.60	126.00	-1	3,257	-0.03%
2022/06/29	11	132.18	10	131.75	132.50	1	3,262	0.03%
2022/06/27	5	138.40	5	139.00	138.50	0	3,306	0.00%
2022/06/24	11	134.55	10	134.35	133.00	1	3,319	0.03%
2022/06/23	10	130.75	9	132.50	129.50	1	3,321	0.03%
2022/06/22	8	134.06	8	131.88	131.50	0	3,339	0.00%
2022/06/21	7	139.57	8	135.63	139.50	-1	3,382	-0.03%
2022/06/20	6	139.00	6	135.17	130.50	0	3,451	0.00%
2022/06/17	10	141.00	9	140.50	142.50	1	3,454	0.03%
2022/06/16	4	151.00	6	144.17	140.50	-2	3,530	-0.06%
2022/06/15	9	149.72	10	150.85	148.00	-1	3,636	-0.03%
2022/06/14	8	148.25	8	147.50	149.50	0	3,711	0.00%
2022/06/13	4	148.25	10	148.30	149.00	-6	3,747	-0.16%
2022/06/10	8	152.88	8	153.13	154.00	0	3,794	0.00%
2022/06/09	7	159.57	5.3	158.69	157.00	1.7	3,810	0.04%
2022/06/08	6	164.25	1	162.50	161.00	5	3,836	0.13%
2022/06/07	1	168.50	1	169.00	169.50	0	3,891	0.00%
2022/06/06	2	167.50	2	168.50	167.50	0	3,980	0.00%
2022/06/02	4	172.00	2	175.00	169.50	2	4,093	0.05%
2022/06/01	11	176.41	12	177.00	175.00	-1	4,213	-0.02%
2022/05/31	1	172.00	6	172.75	173.50	-5	4,371	-0.11%
2022/05/30	11.3	174.35	5	174.30	173.00	6.3	4,423	0.14%
2022/05/27	7	169.14	12.2	169.68	169.00	-5.2	4,389	-0.12%
2022/05/26	2	165.00	2	165.50	164.50	0	4,369	0.00%
2022/05/25	2	167.00	3	164.83	166.00	-1	4,391	-0.02%
2022/05/24	8	169.31	4	162.13	162.00	4	4,397	0.09%
2022/05/23	8	172.44	7	173.79	171.50	1	4,356	0.02%
2022/05/20	7	173.14	6	174.67	171.00	1	4,390	0.02%
2022/05/19	9	171.50	11	169.14	174.50	-2	4,341	-0.05%
2022/05/18	22	173.09	33	173.06	170.50	-11	4,319	-0.25%
2022/05/17	3	160.83	3.1	161.69	167.00	-0.1	4,176	0.00%
2022/05/16	5	161.20	6	161.42	158.50	-1	4,228	-0.02%
2022/05/13	7	161.79	7.1	162.64	160.50	-0.1	4,234	0.00%
2022/05/12	17	163.32	15	162.17	159.00	2	4,243	0.05%
2022/05/11	47	165.56	36	163.81	163.50	11	4,183	0.26%
2022/05/10	10	157.35	15	152.83	159.00	-5	4,057	-0.12%
2022/05/09	7	148.86	5	151.00	146.00	2	4,065	0.05%
2022/05/06	8	155.63	9	155.83	155.50	-1	4,104	-0.02%
2022/05/05	22.1	166.47	23	168.13	168.50	-0.9	4,071	-0.02%
2022/05/04	9	154.78	8	155.63	158.00	1	4,030	0.02%
2022/05/03	13	149.50	13	151.00	153.00	0	4,052	0.00%
2022/04/29	7	153.29	7	148.64	148.00	0	4,099	0.00%
2022/04/28	8	147.56	8	148.69	148.00	0	4,102	0.00%
2022/04/27	6.3	148.69	6	147.50	150.50	0.3	4,085	0.01%
2022/04/26	4	149.63	4	150.13	148.00	0	4,098	0.00%
2022/04/25	2.2	152.07	2	153.00	153.50	0.2	4,223	0.00%
2022/04/22	2.4	163.32	1	162.00	161.50	1.4	4,254	0.03%
2022/04/21	1	172.00	1	173.99	171.50	0	4,297	0.00%
2022/04/20	1.1	168.88	7	167.64	170.00	-5.9	4,369	-0.14%
2022/04/19	5.1	167.88	5	167.80	166.00	0.1	4,426	0.00%
2022/04/18	4.1	166.52	8	167.38	169.00	-3.9	4,523	-0.09%
2022/04/15	6.5	174.68	1	174.50	168.00	5.5	4,679	0.12%
2022/04/14	6.3	182.88	5	183.50	182.00	1.3	4,689	0.03%
2022/04/13	4	186.38	4	187.38	184.00	0	4,725	0.00%
2022/04/12	8	185.19	5	187.60	183.50	3	4,773	0.06%
2022/04/11	8.3	191.97	3	194.50	186.00	5.3	4,772	0.11%
2022/04/08	4	201.25	4	201.38	200.00	0	4,794	0.00%
2022/04/07	5	208.70	5	210.60	199.00	0	4,884	0.00%
2022/04/06	1	209.00	0	0.00	208.00	1	4,914	0.02%
2022/04/01	2	208.00	3	210.00	213.50	-1	4,940	-0.02%
2022/03/31	6	214.67	6	215.08	215.00	0	4,984	0.00%
2022/03/30	4	216.50	5	218.50	214.00	-1	5,046	-0.02%
2022/03/29	10	215.25	9	216.33	213.50	1	5,115	0.02%
2022/03/28	6	213.42	6	207.83	216.50	0	5,349	0.00%
2022/03/25	1	222.50	2	221.50	213.50	-1	5,524	-0.02%
2022/03/24	4	223.00	4	227.13	218.50	0	5,574	0.00%
2022/03/23	3	226.00	2	228.75	224.00	1	5,658	0.02%
2022/03/22	1	220.01	1	221.50	219.50	0	5,903	0.00%
2022/03/21	10	227.45	9	224.11	218.00	1	6,045	0.02%
2022/03/18	25	217.96	25	217.06	219.00	0	6,106	0.00%
2022/03/17	7	208.29	13.3	207.11	209.00	-6.3	6,091	-0.10%
2022/03/16	7	191.29	7	192.64	194.00	0	6,188	0.00%
2022/03/15	17	191.56	20	188.08	186.50	-3	6,454	-0.05%
2022/03/14	6	199.33	6.1	199.67	200.00	-0.1	6,674	0.00%
2022/03/11	6	198.17	5	198.90	200.50	1	6,885	0.01%
2022/03/10	11.4	200.72	11	202.50	204.50	0.4	7,297	0.01%
2022/03/09	8	197.00	6	196.67	193.00	2	7,492	0.03%
2022/03/08	9.2	206.28	7	199.50	193.50	2.2	7,848	0.03%
2022/03/07	17	223.15	5	219.01	211.50	12	8,059	0.15%
2022/03/04	20	228.23	30	225.08	234.50	-10	8,233	-0.12%
2022/03/03	12	218.46	13	220.81	213.50	-1	8,210	-0.01%
2022/03/02	4	210.00	4	211.50	217.00	0	8,407	0.00%
2022/03/01	8	210.88	12.4	211.25	213.00	-4.4	8,944	-0.05%
2022/02/25	10.2	201.85	22	202.41	205.00	-11.8	9,237	-0.13%
2022/02/24	14.2	200.56	7	199.64	195.00	7.2	9,547	0.08%
2022/02/23	5	209.30	11	210.82	211.00	-6	9,773	-0.06%
2022/02/22	11	209.95	3	213.00	205.00	8	9,967	0.08%
2022/02/21	6	216.83	6.2	218.06	217.50	-0.2	10,078	0.00%
2022/02/18	10	213.25	10.2	215.60	220.50	-0.2	10,416	0.00%
2022/02/17	12	218.50	12	217.96	215.00	0	10,719	0.00%
2022/02/16	18.1	218.78	27.1	218.04	219.50	-9.1	11,096	-0.08%
2022/02/15	5.1	208.72	5	209.50	206.00	0.1	11,138	0.00%
2022/02/14	22.2	206.55	18	204.64	202.50	4.2	11,339	0.04%
2022/02/11	3	214.83	4	217.50	219.50	-1	11,440	-0.01%
2022/02/10	21.1	218.25	21	216.31	215.50	0.1	11,578	0.00%
2022/02/09	11	216.86	7	218.93	220.00	4	11,556	0.03%
2022/02/08	11	210.86	9	211.89	211.50	2	11,529	0.02%
2022/02/07	14	205.18	14	202.36	206.00	0	11,624	0.00%
2022/01/26	19	205.42	21.1	205.03	206.00	-2.1	11,667	-0.02%
2022/01/25	17.1	205.83	17	203.23	200.00	0	11,779	0.00%
2022/01/24	4	205.25	5.1	207.79	212.50	-1.1	11,849	-0.01%
2022/01/21	32.1	208.59	30.1	208.18	206.50	2	11,871	0.02%
2022/01/20	17	216.65	18	215.31	215.50	-1	11,942	-0.01%
2022/01/19	18	218.22	19	219.74	217.00	-1	12,036	-0.01%
2022/01/18	23	226.63	26	225.73	221.00	-3	12,298	-0.02%
2022/01/17	10	216.65	11	218.41	219.00	-1	12,206	-0.01%
2022/01/14	12	208.33	15	212.90	218.50	-3	12,307	-0.02%
2022/01/13	10	210.35	9	210.89	215.00	1	12,432	0.01%
2022/01/12	15	211.23	17	210.24	213.00	-2	12,498	-0.02%
2022/01/11	22.1	216.59	15	211.63	207.50	7.1	12,511	0.06%
2022/01/10	6	216.53	8	222.25	227.50	-2	12,392	-0.02%
2022/01/07	7.1	229.56	4	226.63	223.50	3.1	12,221	0.03%
2022/01/06	5	255.10	8	255.06	248.00	-3	12,148	-0.02%
2022/01/05	9.1	259.60	8	259.31	258.00	1.1	12,084	0.01%
2022/01/04	6	267.33	4	264.38	263.50	2	12,016	0.02%
2022/01/03	1	278.50	3	270.08	269.50	-2	12,003	-0.02%
2021/12/30	10.1	270.11	7	270.86	277.00	3.1	11,971	0.03%
2021/12/29	9	274.83	7	275.14	271.00	2	11,864	0.02%
2021/12/28	3	281.01	5	282.40	281.50	-2	11,811	-0.02%
2021/12/27	9	284.28	8	284.38	279.00	1	11,803	0.01%
2021/12/24	12	283.59	14	285.04	286.00	-2	11,756	-0.02%
2021/12/23	17	285.29	9	286.56	282.00	8	11,686	0.07%
2021/12/22	29	288.53	27	288.35	286.00	2	11,588	0.02%
2021/12/21	20	279.18	27	279.76	278.50	-7	11,343	-0.06%
2021/12/20	10	273.75	9	274.61	270.50	1	11,171	0.01%
2021/12/17	18.1	277.89	12	279.88	276.50	6.1	11,108	0.05%
2021/12/16	46.1	288.80	52.2	289.31	285.00	-6.1	10,968	-0.06%
2021/12/15	12	265.42	12	267.00	275.00	0	10,641	0.00%
2021/12/14	19.1	264.55	19.3	262.95	263.00	-0.3	10,486	0.00%
2021/12/13	11	279.00	8	281.06	272.00	3	10,338	0.03%
2021/12/10	18.4	280.59	19	281.97	276.50	-0.6	10,249	-0.01%
2021/12/09	43	284.93	42.3	285.15	282.50	0.7	10,110	0.01%
2021/12/08	26.3	282.37	17.1	286.88	274.00	9.2	9,903	0.09%
2021/12/07	37	289.92	34	290.12	286.00	3	9,657	0.03%
2021/12/06	56.1	285.78	58.5	286.27	290.00	-2.4	9,426	-0.02%
2021/12/03	44	271.50	51	270.50	273.00	-7	9,003	-0.08%
2021/12/02	48	269.80	38	269.18	261.00	10	8,723	0.11%
2021/12/01	28	255.79	60.5	259.87	269.50	-32.5	8,285	-0.39%
2021/11/30	52	256.75	51	258.70	245.00	1	7,961	0.01%
2021/11/29	36	246.36	34	246.99	251.50	2	7,718	0.03%
2021/11/26	41.5	256.98	30.4	258.00	250.00	11.2	7,536	0.15%
2021/11/25	76.3	272.91	77.2	273.04	264.50	-0.9	7,268	-0.01%
2021/11/24	16.1	260.13	28.4	262.93	270.00	-12.3	6,703	-0.18%
2021/11/23	41.5	244.75	31.1	244.23	245.50	10.4	6,391	0.16%
2021/11/22	15	249.70	12.7	244.15	249.00	2.3	6,060	0.04%
2021/11/19	9.5	227.93	7.1	224.19	228.00	2.4	5,831	0.04%
2021/11/18	4.3	230.05	8.5	225.65	224.50	-4.2	5,630	-0.08%
2021/11/17	30	232.20	11.1	233.14	234.00	18.9	5,476	0.35%
2021/11/16	18.1	231.32	36.1	236.24	245.00	-18.1	5,138	-0.35%
2021/11/15	33.3	222.02	35	222.67	223.00	-1.8	4,803	-0.04%
2021/11/12	9.5	200.82	9	203.40	211.00	0.5	4,430	0.01%
2021/11/11	31.2	187.84	30.1	191.07	192.00	1.1	4,334	0.03%
2021/11/10	11	182.68	16	184.22	186.00	-5	4,138	-0.12%
2021/11/09	18	180.17	16	181.56	177.50	2	4,020	0.05%
2021/11/08	7	168.79	6	169.83	171.50	1	3,900	0.03%
2021/11/05	7	174.14	9	174.83	175.50	-2	3,941	-0.05%
2021/11/04	26	173.27	25	172.98	169.50	1	3,923	0.03%
2021/11/03	3	164.83	2	163.50	165.00	1	3,784	0.03%
2021/11/02	7.1	161.59	3	162.83	161.00	4.1	3,742	0.11%
2021/11/01	10	180.05	2	182.75	178.00	8	3,601	0.22%
2021/10/29	3	176.50	11	178.41	179.50	-8	3,587	-0.22%
2021/10/28	16	175.12	3	176.50	174.00	13	3,647	0.36%
2021/10/27	6	170.75	18.1	174.14	177.00	-12.1	3,560	-0.34%
2021/10/26	23	174.85	24.5	176.41	167.00	-1.5	3,447	-0.04%
2021/10/25	1	165.00	5.1	165.68	165.50	-4.1	3,144	-0.13%
2021/10/22	17	164.74	13	166.08	169.00	4	3,124	0.13%
2021/10/21	26.1	161.05	22	159.52	159.50	4.1	2,980	0.14%
2021/10/20	10	148.90	11	149.64	157.00	-1	2,801	-0.04%
2021/10/19	9	140.94	10	140.00	143.00	-1	2,697	-0.04%
2021/10/15	3	131.33	3.2	132.97	131.50	-0.2	2,657	-0.01%
2021/10/13	0.2	129.96	1	130.00	124.50	-0.8	2,654	-0.03%
2021/10/12	0	0.00	0.2	132.00	131.00	-0.2	2,671	-0.01%
2021/10/08	1	132.50	1	131.00	132.50	0	2,706	0.00%
2021/10/07	0	0.00	2	132.50	133.00	-2	2,749	-0.07%
2021/10/06	2	122.75	2	123.50	122.50	0	2,851	0.00%
2021/10/05	0	0.00	2	112.50	123.00	-2	2,885	-0.07%
2021/10/04	2	120.00	5	120.50	118.00	-3	2,945	-0.10%
2021/10/01	1	131.00	0	0.00	127.00	1	2,985	0.03%
2021/09/30	4	133.00	3	134.17	134.50	1	3,040	0.03%
2021/09/28	9	139.39	8	140.69	140.00	1	3,244	0.03%
2021/09/27	8	140.38	7	140.07	139.00	1	3,312	0.03%
2021/09/24	1	139.50	3	137.83	139.50	-2	3,312	-0.06%
2021/09/23	10	136.15	7	136.50	133.50	3	3,347	0.09%
2021/09/22	1	132.50	1.1	136.85	135.50	-0.1	3,358	0.00%
2021/09/17	0.1	137.17	6	136.50	137.00	-5.9	3,367	-0.18%
2021/09/16	2	131.50	1	132.00	131.00	1	3,410	0.03%
2021/09/15	4	131.00	0	0.00	131.00	4	3,437	0.12%
2021/09/14	1	139.50	1	136.00	136.00	0	3,462	0.00%
2021/09/13	7	141.07	8	140.75	138.00	-1	3,439	-0.03%
2021/09/10	1	135.00	0	0.00	133.50	1	3,369	0.03%
2021/09/09	6	131.67	10	130.90	132.50	-4	3,373	-0.12%
2021/09/08	6	131.42	6	131.00	128.50	0	3,485	0.00%
2021/09/07	1	127.50	4	129.25	128.00	-3	3,743	-0.08%
2021/09/06	1	133.50	1	134.00	132.50	0	4,026	0.00%
2021/09/03	1	136.50	1	137.00	138.50	0	4,735	0.00%
2021/09/02	8	144.44	8	144.69	136.00	0	5,151	0.00%
2021/09/01	0	0.00	1	139.50	139.50	-1	5,216	-0.02%
2021/08/31	0	0.00	1	136.00	134.50	-1	5,215	-0.02%
2021/08/27	1	133.00	0	0.00	132.00	1	5,269	0.02%
2021/08/26	0	0.00	4	142.00	137.00	-4	5,328	-0.08%
2021/08/25	4	142.25	3	142.50	142.50	1	5,497	0.02%
2021/08/24	2	139.00	0	0.00	137.50	2	5,671	0.04%
2021/08/23	1	139.00	1	140.00	142.50	0	5,727	0.00%
2021/08/20	5	133.00	5	133.50	137.50	0	5,787	0.00%
2021/08/19	5	137.30	6	135.83	130.00	-1	5,837	-0.02%
2021/08/18	5	136.00	7	129.21	140.50	-2	5,905	-0.03%
2021/08/17	9	133.94	6	135.50	132.00	3	6,083	0.05%
2021/08/16	3	137.83	2	138.00	137.50	1	6,173	0.02%
2021/08/13	8	146.88	8	146.75	143.50	0	6,405	0.00%
2021/08/12	10	149.00	8	149.88	147.50	2	6,434	0.03%
2021/08/11	0	0.00	2	149.00	148.50	-2	6,509	-0.03%
2021/08/10	3.2	158.84	4	162.26	164.50	-0.8	6,508	-0.01%
2021/08/09	2	164.25	0	0.00	160.00	2	6,549	0.03%
2021/08/06	5	168.80	1	169.00	169.00	4	6,632	0.06%
2021/08/05	0	0.00	0	181.00	176.50	0	6,709	0.00%
2021/08/04	0	0.00	1.1	183.09	180.00	-1.1	6,764	-0.02%
2021/08/03	7.2	182.62	8	182.06	182.50	-0.9	6,741	-0.01%
2021/08/02	0	0.00	4	168.67	172.50	-4	6,658	-0.06%
2021/07/30	6	167.08	3	168.67	161.00	3	6,726	0.04%
2021/07/29	2	162.75	5	163.70	166.50	-3	6,815	-0.04%
2021/07/28	8.5	161.18	5	167.40	158.00	3.5	6,874	0.05%
2021/07/27	4	181.00	1	181.50	175.00	3	6,937	0.04%
2021/07/26	4	178.00	5	178.70	176.50	-1	6,977	-0.01%
2021/07/23	0	0.00	0.1	181.00	175.00	-0.1	7,094	0.00%
2021/07/22	2.1	182.69	2.1	180.26	181.00	0	7,090	0.00%
2021/07/21	3	170.83	4	171.13	170.00	-1	7,183	-0.01%
2021/07/20	2	171.75	2	173.00	169.00	0	7,360	0.00%
2021/07/19	3	177.33	3	176.67	175.00	0	7,536	0.00%
2021/07/16	2	180.48	2	180.25	176.00	0	7,637	0.00%
2021/07/15	1	174.10	1	174.50	179.50	0	7,741	0.00%
2021/07/14	0	0.00	1	172.00	178.00	-1	7,803	-0.01%
2021/07/13	5.1	194.67	5.1	191.90	180.00	0	7,880	0.00%
2021/07/12	3	189.67	3	187.83	189.50	0	7,932	0.00%
2021/07/09	11.2	189.99	11.1	188.38	187.00	0.1	8,100	0.00%
2021/07/08	13.1	189.71	13	188.85	185.50	0.1	8,219	0.00%
2021/07/07	7	184.57	11.4	186.28	187.00	-4.4	8,312	-0.05%
2021/07/06	9.1	185.56	3	187.00	182.50	6.1	8,386	0.07%
2021/07/05	5	192.10	8	194.58	198.00	-3	8,350	-0.04%
2021/07/02	11	177.37	15.1	177.34	180.00	-4.1	8,359	-0.05%
2021/07/01	3.1	185.20	3.2	186.42	184.50	-0.1	8,389	0.00%
2021/06/30	1.6	188.34	7	180.43	190.00	-5.4	8,480	-0.06%
2021/06/29	2	178.00	3	175.33	174.50	-1	8,508	-0.01%
2021/06/28	0	0.00	2.1	176.05	178.50	-2.1	8,803	-0.02%
2021/06/25	1.1	177.04	3	178.64	178.00	-2	9,049	-0.02%
2021/06/24	1	176.50	3	173.33	171.00	-2	9,179	-0.02%
2021/06/23	1	172.00	1	168.50	173.00	0	9,587	0.00%
2021/06/22	2	166.50	5	165.10	164.00	-3	10,103	-0.03%
2021/06/21	1	164.00	0	160.00	163.50	1	10,515	0.01%
2021/06/18	0.1	170.00	2.1	171.74	169.00	-2	10,999	-0.02%
2021/06/17	2.1	172.02	10	173.00	174.50	-7.9	11,070	-0.07%
2021/06/16	21.1	171.57	24.1	170.18	168.00	-3	11,119	-0.03%
2021/06/15	45.1	165.06	59.1	165.92	170.00	-14	10,911	-0.13%
2021/06/11	63.1	155.63	54.2	156.84	157.00	8.9	10,755	0.08%
2021/06/10	37	144.20	95	147.51	150.00	-58	10,470	-0.55%
2021/06/09	2	132.75	10.1	134.01	136.50	-8.1	10,352	-0.08%
2021/06/08	4	126.00	2	124.00	124.50	2	10,377	0.02%
2021/06/07	4.1	122.02	6.2	122.72	122.50	-2.1	10,645	-0.02%
2021/06/03	11	130.27	11	129.41	128.00	0	10,690	0.00%
2021/06/02	25.3	128.57	23	128.17	129.00	2.3	10,675	0.02%
2021/06/01	12	131.92	27	130.02	136.50	-15	10,537	-0.14%
2021/05/31	26	125.87	29	126.07	124.50	-3	10,351	-0.03%
2021/05/28	8	122.94	25	123.74	125.50	-17	10,332	-0.16%
2021/05/27	7	120.36	7	120.57	118.50	0	10,328	0.00%
2021/05/26	55	123.95	27	125.13	121.50	28	10,310	0.27%
2021/05/25	37	128.69	58	130.84	124.50	-21	10,278	-0.20%
2021/05/24	29	119.13	53	122.72	126.00	-24	10,082	-0.24%
2021/05/21	49	120.52	20	122.28	117.00	29	9,988	0.29%
2021/05/20	21	110.67	20.2	113.86	116.00	0.8	9,775	0.01%
2021/05/19	19	111.13	18.1	111.47	113.00	1	9,841	0.01%
2021/05/18	13	106.50	12	109.54	111.50	1	9,706	0.01%
2021/05/17	89	100.05	90	105.47	101.50	-1	9,640	-0.01%
2021/05/14	2	118.50	4	110.38	105.50	-2	9,726	-0.02%
2021/05/13	43	106.24	52	108.16	114.00	-9	9,661	-0.09%
2021/05/12	23	114.72	31	118.63	109.00	-8	9,561	-0.08%
2021/05/11	43	115.80	35.3	118.17	121.00	7.7	9,499	0.08%
2021/05/10	32	125.05	9	123.14	123.00	23	9,413	0.24%
2021/05/07	24	126.43	38	130.56	131.50	-14	9,367	-0.15%
2021/05/06	1	124.00	35	127.83	124.00	-34	9,308	-0.37%
2021/05/05	40	122.61	10	123.10	120.00	30	9,281	0.32%
2021/05/04	45	125.42	68	124.31	128.50	-23	9,199	-0.25%
2021/05/03	94.3	135.63	23	134.87	131.50	71.3	9,087	0.78%
2021/04/29	32	149.50	39	152.00	146.00	-7	9,015	-0.08%
2021/04/28	22	149.50	9	148.28	145.00	13	8,883	0.15%
2021/04/27	49	152.59	51	153.56	151.50	-2	8,831	-0.02%
2021/04/26	46	158.59	43	159.58	151.00	3	8,687	0.03%
2021/04/23	39	145.26	47	148.18	155.50	-8	8,500	-0.09%
2021/04/22	44	148.24	34.6	147.36	141.50	9.5	8,310	0.11%
2021/04/21	65	156.12	28	157.39	154.00	37	8,204	0.45%
2021/04/20	20	158.28	15	157.30	159.00	5	8,108	0.06%
2021/04/19	28.2	152.35	29	153.84	156.50	-0.8	8,037	-0.01%
2021/04/16	68	166.76	43	164.14	160.50	25	7,901	0.32%
2021/04/15	33	165.35	41	163.76	170.00	-8	7,730	-0.10%
2021/04/14	37.1	164.92	27.2	167.11	162.00	9.9	7,536	0.13%
2021/04/13	19.1	182.95	16	181.91	178.50	3.1	7,370	0.04%
2021/04/12	21.1	180.13	19	180.79	175.00	2.1	7,234	0.03%
2021/04/09	22	196.05	24	194.38	187.50	-2	7,125	-0.03%
2021/04/08	26	205.43	13	205.77	197.00	13	7,148	0.18%
2021/04/07	42	212.62	35.1	212.54	203.50	7	7,114	0.10%
2021/04/06	15.1	205.44	38.1	205.05	203.00	-22.9	7,013	-0.33%
2021/04/01	46.1	202.92	20.1	203.18	193.50	26	6,922	0.38%
2021/03/31	36.2	202.89	42.2	202.11	201.00	-6	6,895	-0.09%
2021/03/30	23.1	185.53	28	187.25	195.50	-5	6,719	-0.07%
2021/03/29	13.1	181.03	10.1	179.80	178.00	3.1	6,520	0.05%
2021/03/26	73.1	185.29	62.1	185.77	182.50	11	6,383	0.17%
2021/03/25	74.6	180.20	77	179.41	181.00	-2.5	6,049	-0.04%
2021/03/24	41	168.71	39.7	170.31	177.00	1.3	5,623	0.02%
2021/03/23	41.1	175.73	41	174.84	161.00	0.1	5,276	0.00%
2021/03/22	21	166.88	17	170.00	171.00	4	4,752	0.08%
2021/03/19	8	147.14	13.9	150.75	155.50	-5.9	4,654	-0.13%
2021/03/18	22	141.84	22	141.68	141.50	0	4,497	0.00%
2021/03/17	46.7	140.69	38.7	139.93	138.50	8	4,421	0.18%
2021/03/16	61	146.13	65.5	147.11	138.50	-4.5	4,262	-0.11%
2021/03/15	28	145.43	31.1	147.43	146.00	-3.1	3,823	-0.08%
2021/03/12	10	134.85	2	136.50	136.50	8	3,504	0.23%
2021/03/11	33	119.35	25	119.85	124.50	8	3,342	0.24%
2021/03/09	9	107.11	5	102.00	103.50	4	3,048	0.13%
2021/03/08	2.1	108.04	18	106.39	105.50	-16	2,959	-0.54%
2021/03/05	4.6	118.81	12	117.71	114.00	-7.4	2,896	-0.26%
2021/03/04	3	122.17	0.1	123.80	123.00	3	2,840	0.10%
2021/03/02	2.5	128.06	2	126.75	121.50	0.5	2,742	0.02%
2021/02/26	2	117.75	5	114.80	118.00	-3	2,660	-0.11%
2021/02/25	1	104.50	1.1	101.62	107.50	-0.1	2,591	0.00%
2021/02/24	0	0.00	1	99.00	98.00	-1	2,529	-0.04%
2021/02/23	4.1	97.96	0	0.00	103.00	4.1	2,484	0.17%
2021/02/22	2	101.50	3	97.93	98.10	-1	2,436	-0.04%
2021/02/19	11.2	95.40	12	97.19	98.10	-0.8	2,352	-0.03%
2021/02/18	0	0.00	2	89.20	89.20	-2	2,205	-0.09%
2021/02/05	31	70.67	23	72.61	73.80	8	2,182	0.37%
2021/02/04	2	61.40	2	67.10	67.10	0	1,989	0.00%
2021/02/03	2.3	61.61	7	61.44	61.00	-4.7	1,932	-0.24%
2021/02/02	23	60.68	0	0.00	62.80	23	1,904	1.21%
2021/02/01	0.7	58.02	0	0.00	58.00	0.7	1,867	0.04%
2021/01/29	0	0.00	15.1	60.11	57.80	-15.1	1,858	-0.81%
2021/01/28	0.1	61.63	1	62.30	61.50	-1	1,824	-0.05%
2021/01/27	6	62.92	0	0.00	63.80	6	1,769	0.34%
2021/01/22	12	56.91	2.1	58.05	57.80	9.9	1,648	0.60%
2021/01/21	1	55.70	0	0.00	55.30	1	1,628	0.06%
2021/01/19	0	0.00	0.1	56.20	56.30	-0.1	1,600	-0.01%
2021/01/14	0	0.00	1	59.50	59.60	-1	1,558	-0.06%
2021/01/13	3	57.67	0	0.00	59.50	3	1,531	0.20%
2021/01/12	1	58.20	3	57.27	56.60	-2	1,490	-0.13%
2021/01/11	2	56.50	0	0.00	56.20	2	1,449	0.14%
2021/01/07	0	0.00	1	56.00	56.80	-1	1,415	-0.07%
2021/01/06	1	57.15	2	57.90	56.30	-1	1,390	-0.07%
2021/01/05	2	60.35	5	59.58	59.20	-3	1,348	-0.22%
2021/01/04	4.7	59.39	7	60.16	59.20	-2.3	1,315	-0.18%
2020/12/31	24.5	62.61	19	62.46	60.20	5.5	1,264	0.43%
2020/12/30	15	58.29	11	57.92	60.90	4	1,131	0.35%
2020/12/29	1	55.30	8	56.58	55.40	-7	1,048	-0.67%
2020/12/28	7	58.26	2	58.20	56.50	5	1,014	0.49%
2020/12/25	7	57.73	12	57.57	57.90	-5	967	-0.52%
2020/12/24	17	57.96	7	57.97	57.90	10	893	1.12%
2020/12/22	6	52.33	19	52.32	49.90	-13	677	-1.92%
2020/12/21	4	55.05	0	0.00	53.70	4	619	0.65%
2020/12/18	14	53.01	7	53.86	53.90	7	506	1.38%
2020/12/15	0	0.00	2	45.83	44.50	-2	267	-0.75%
2020/12/09	2	43.20	1	42.35	42.50	1	215	0.46%
2020/12/03	0	0.00	4	40.30	40.10	-4	156	-2.56%
2020/12/02	2	41.05	0	0.00	40.85	2	154	1.29%
2020/11/24	0	0.00	3	40.00	40.10	-3	139	-2.16%
2020/11/23	4	40.08	0	0.00	40.20	4	152	2.62%
2020/11/16	3	39.60	3	39.90	38.95	0	146	0.00%
2020/10/30	0	0.00	1	36.15	36.00	-1	128	-0.78%
2020/10/29	0	0.00	1	36.30	36.10	-1	127	-0.78%
2020/10/28	0.2	36.30	0	0.00	36.40	0.2	127	0.16%
2020/10/26	0	36.60	0	0.00	36.85	0	129	0.00%
2020/10/16	1	36.60	0	0.00	36.55	1	143	0.70%
2020/10/12	2	37.65	0	0.00	37.05	2	159	1.25%
2020/08/27	1	39.95	0	0.00	39.25	1	202	0.49%
2020/08/26	0.1	38.95	0.9	38.95	39.10	-0.8	186	-0.43%
2020/07/10	1	38.15	0	0.00	37.90	1	182	0.55%
2020/06/15	2	36.50	0	0.00	36.05	2	173	1.15%
2020/03/25	0	27.45	0	0.00	27.50	0	212	0.00%
2020/02/14	0	0.00	1	33.45	33.65	-1	187	-0.53%
2020/02/12	1	33.15	0	0.00	33.45	1	189	0.53%
2020/01/13	0	0.00	1	38.80	38.70	-1	190	-0.53%
2020/01/08	0	0.00	1	37.75	38.10	-1	200	-0.50%
2019/12/26	0	0.00	4	37.00	38.10	-4	257	-1.56%
2019/12/19	0	0.00	1	36.70	36.65	-1	283	-0.35%
2019/12/05	0	0.00	2	36.35	36.45	-2	300	-0.67%
2019/12/04	0	0.00	2	36.50	36.35	-2	326	-0.61%
2019/10/14	0	0.00	1	35.85	35.00	-1	807	-0.12%
2019/10/09	5	37.13	6	36.63	36.40	-1	840	-0.12%
2019/10/01	2	40.95	0	0.00	40.15	2	966	0.21%
2019/09/19	0	0.00	1	43.75	43.25	-1	963	-0.10%
2019/09/06	1	45.25	0	0.00	44.75	1	971	0.10%
2019/09/02	1	45.10	1	45.40	45.90	0	892	0.00%
2019/08/13	1	42.60	0	0.00	41.85	1	956	0.10%
2019/07/23	1	48.85	6	47.62	46.50	-5	894	-0.56%
2019/07/22	0	0.00	1	49.00	49.20	-1	848	-0.12%
2019/07/17	5	47.27	0	0.00	47.10	5	811	0.62%
2019/07/16	7	48.29	2	48.75	48.35	5	789	0.63%
2019/07/15	10	47.55	5	47.85	48.60	5	774	0.65%
2019/07/11	1	45.80	5	45.54	45.65	-4	771	-0.52%
2019/07/10	5	44.15	1	44.00	45.25	4	740	0.54%
2019/07/04	1	41.00	0	0.00	41.30	1	815	0.12%
2019/07/02	0	0.00	2	42.90	42.55	-2	828	-0.24%
2019/06/26	0	0.00	2	41.10	40.90	-2	884	-0.23%
2019/06/19	1	41.30	0	0.00	41.10	1	1,046	0.10%
2019/06/18	2	40.90	0	0.00	40.90	2	1,154	0.17%
2019/06/10	1	43.00	0	0.00	43.35	1	1,373	0.07%
2019/06/05	0	0.00	2	44.63	43.80	-2	1,498	-0.13%
2019/05/23	0	0.00	6	40.27	40.85	-6	1,498	-0.40%
2019/05/22	10	41.53	10	41.03	41.55	0	1,495	0.00%
2019/05/15	6	42.00	0	0.00	43.00	6	1,480	0.41%
2019/04/24	0	0.00	15	42.80	43.00	-15	1,510	-0.99%
2019/04/18	2	43.65	0	0.00	42.65	2	1,496	0.13%
2019/04/15	0	0.00	1	46.50	46.50	-1	1,477	-0.07%
2019/04/11	0	0.00	1	44.50	44.35	-1	1,432	-0.07%
2019/04/03	1	43.40	0	0.00	42.85	1	1,411	0.07%
2019/03/29	0	0.00	1	43.25	43.45	-1	1,364	-0.07%
2019/03/26	1	44.05	0	0.00	43.45	1	1,327	0.08%
2019/03/22	5	45.76	0	0.00	44.10	5	1,299	0.38%
2019/03/21	0	0.00	6	43.58	44.10	-6	1,209	-0.50%
2019/03/20	0	0.00	3	39.90	40.10	-3	1,112	-0.27%
2019/03/19	1	41.10	0	0.00	39.85	1	1,151	0.09%
2019/03/15	1	40.60	0	0.00	41.15	1	1,128	0.09%
2019/03/11	5	38.90	0	0.00	38.70	5	946	0.53%
2019/03/08	10	33.90	0	0.00	36.85	10	845	1.18%
2019/03/07	0	0.00	1	33.65	33.50	-1	799	-0.13%
2019/02/26	1	32.60	0	0.00	31.65	1	743	0.13%
2019/02/15	0	0.00	2	31.40	31.00	-2	649	-0.31%
2019/01/30	1	30.80	0	0.00	30.55	1	583	0.17%
2019/01/29	2	30.55	0	0.00	30.65	2	574	0.35%
2019/01/28	8	31.08	8	31.25	30.70	0	569	0.00%
2018/12/27	3	30.10	0	0.00	30.80	3	355	0.84%
2018/12/22	0	0.00	2	27.90	27.95	-2	258	-0.78%
2018/12/17	0	0.00	1	29.40	29.30	-1	232	-0.43%
2018/12/12	3	31.47	0	0.00	31.20	3	201	1.49%
2018/07/02	0	0.00	2	27.10	26.90	-2	101	-1.96%
2018/03/26	2	27.15	0	0.00	27.20	2	227	0.88%
2018/03/22	0	0.00	1	26.80	26.80	-1	219	-0.46%
2018/03/20	1	26.50	0	0.00	26.75	1	216	0.46%
2018/02/12	0	0.00	10	26.00	26.15	-10	247	-4.04%
2018/01/08	10	31.00	0	0.00	31.05	10	331	3.02%