基亞 (3176)-國泰-台南券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
37.95
漲跌
▼0.85
漲幅
-2.19%
成交量
532張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	37.75	37.95	-1	379	-0.26%
2024/04/16	1	38.50	0	0.00	38.40	1	374	0.27%
2024/04/11	0	42.25	0.1	42.10	42.00	0	360	-0.01%
2024/04/10	0	39.55	0	0.00	39.60	0	346	0.00%
2024/04/08	0	0.00	0	39.55	39.50	0	351	0.00%
2024/03/27	0	38.95	0	0.00	38.95	0	385	0.00%
2024/03/26	1	39.10	1	38.95	38.60	0	394	0.00%
2024/03/25	0	0.00	1.1	39.09	40.50	-1.1	399	-0.28%
2024/03/22	1.1	37.30	1	37.45	37.40	0.1	390	0.01%
2024/03/21	1	37.95	0	0.00	38.10	1	390	0.26%
2024/03/20	1	38.25	0	0.00	37.80	1	398	0.25%
2024/03/19	0	0.00	2	37.88	37.85	-2	402	-0.50%
2024/03/18	0	38.06	0	0.00	38.30	0	405	0.00%
2024/03/15	0.1	38.06	0	0.00	37.90	0.1	417	0.02%
2024/03/14	1	38.45	0	0.00	38.70	1	423	0.24%
2024/03/13	0.1	38.75	0	0.00	38.40	0.1	423	0.02%
2024/03/11	0	0.00	1	39.60	39.55	-1	447	-0.22%
2024/03/08	0.1	39.95	0	0.00	39.55	0.1	465	0.02%
2024/03/07	1	40.55	0	0.00	41.10	1	468	0.21%
2024/03/06	1	40.85	0.1	41.45	41.35	0.9	477	0.18%
2024/03/05	0	41.30	0.2	40.85	40.85	-0.2	485	-0.04%
2024/03/04	0.1	40.70	0	0.00	40.75	0.1	495	0.02%
2024/03/01	0	0.00	0.2	41.45	41.25	-0.2	509	-0.04%
2024/02/29	0	0.00	1	42.00	41.60	-1	531	-0.19%
2024/02/27	1	42.30	0	0.00	42.35	1	565	0.18%
2024/02/26	1	41.00	0	0.00	42.55	1	618	0.16%
2024/02/21	0	41.75	0	0.00	42.00	0	666	0.00%
2024/02/20	0	43.40	0	0.00	42.50	0	686	0.00%
2024/02/19	1	42.80	0	0.00	42.90	1	708	0.14%
2024/01/30	0	40.60	0	0.00	40.10	0	1,035	0.00%
2024/01/26	0	0.00	0.1	40.95	40.20	-0.1	1,165	-0.01%
2024/01/23	0	41.60	0	0.00	41.20	0	1,318	0.00%
2024/01/18	0	41.45	0	0.00	41.30	0	1,440	0.00%
2024/01/16	0.1	44.45	0	0.00	43.50	0.1	1,468	0.00%
2024/01/10	0	0.00	2.1	42.05	42.55	-2.1	1,591	-0.13%
2024/01/09	0.1	42.01	0	0.00	42.05	0.1	1,612	0.00%
2024/01/08	1	43.85	0.1	43.70	43.10	0.9	1,649	0.05%
2024/01/05	0	0.00	1	43.50	43.60	-1	1,649	-0.06%
2024/01/03	2	43.73	0	0.00	43.55	2	1,643	0.12%
2023/12/26	0	44.30	0	0.00	44.45	0	1,620	0.00%
2023/12/25	3.1	43.52	1	43.15	43.35	2.1	1,616	0.13%
2023/12/22	0	0.00	2	46.70	45.60	-2	1,595	-0.13%
2023/12/20	2	48.65	1	48.15	48.20	1	1,575	0.06%
2023/12/14	0	0.00	0	47.50	46.50	0	1,548	0.00%
2023/12/13	0	0.00	2	46.75	47.20	-2	1,543	-0.13%
2023/12/11	0.1	48.45	0	0.00	47.35	0.1	1,525	0.00%
2023/12/07	0.2	49.00	0	0.00	48.45	0.2	1,514	0.01%
2023/12/06	0	0.00	0	47.60	48.30	0	1,509	0.00%
2023/12/05	1.1	49.65	0	49.70	50.00	1.1	1,484	0.07%
2023/12/04	0	0.00	0	52.57	52.20	0	1,468	0.00%
2023/11/30	1.1	52.01	0	0.00	52.00	1.1	1,446	0.08%
2023/11/29	0	0.00	1	52.70	52.80	-1	1,441	-0.07%
2023/11/28	0	53.00	0	53.40	52.80	0	1,444	0.00%
2023/11/27	0.1	54.81	1	55.17	54.20	-0.9	1,463	-0.06%
2023/11/24	2.3	55.45	2	56.16	54.30	0.3	1,467	0.02%
2023/11/23	1.1	55.84	0	52.90	56.50	1.1	1,429	0.08%
2023/11/22	0	0.00	0	52.10	52.00	0	1,370	0.00%
2023/11/21	0.1	52.30	0	0.00	51.80	0.1	1,358	0.00%
2023/11/17	1	53.00	1	52.80	52.20	0	1,308	0.00%
2023/11/16	0.1	54.50	1	56.50	54.00	-0.9	1,285	-0.07%
2023/11/15	2	55.65	5	55.49	55.50	-3	1,260	-0.24%
2023/11/14	0	0.00	1.1	52.65	52.80	-1.1	1,222	-0.09%
2023/11/13	1	53.00	0	0.00	51.50	1	1,189	0.08%
2023/11/10	6.3	55.31	6.1	57.69	54.40	0.2	1,145	0.02%
2023/11/09	8.1	60.22	3.1	59.98	59.90	5	1,079	0.47%
2023/11/08	2	56.98	0	0.00	56.80	2	1,018	0.20%
2023/11/07	2.1	60.16	2	59.80	61.00	0.1	951	0.01%
2023/11/06	4	58.02	0.2	59.50	61.00	3.8	892	0.43%
2023/11/03	0.1	55.55	4.1	56.32	55.60	-4	817	-0.49%
2023/11/02	0.1	52.40	1	52.06	52.30	-1	757	-0.13%
2023/11/01	2	51.86	1.1	54.42	51.50	0.9	725	0.12%
2023/10/31	0.1	50.80	2.3	50.30	52.20	-2.2	664	-0.33%
2023/10/30	3.2	47.37	7.2	47.53	48.25	-4.1	597	-0.68%
2023/10/27	0	0.00	2.2	43.85	43.90	-2.2	507	-0.42%
2023/10/26	1	40.10	1.1	40.58	39.95	-0.1	480	-0.01%
2023/10/25	0	42.00	1	41.90	42.00	-1	463	-0.21%
2023/10/24	3	41.47	0	42.25	40.90	3	447	0.67%
2023/10/23	3	42.31	0.6	43.36	43.05	2.5	425	0.59%
2023/10/20	1	39.50	4.1	40.95	42.45	-3.1	383	-0.81%
2023/10/19	2	36.50	6	36.73	38.60	-4	326	-1.22%
2023/10/18	2	34.95	0	0.00	35.10	2	289	0.69%
2023/10/17	1	35.60	0	0.00	35.70	1	284	0.35%
2023/10/16	5	36.20	3	34.95	36.30	2	262	0.76%
2023/10/12	3	33.50	0	0.00	33.50	3	227	1.32%
2023/10/11	0	0.00	3	34.35	33.65	-3	229	-1.31%
2023/10/04	3	33.55	0	0.00	33.75	3	233	1.28%
2023/10/03	0	0.00	3	34.00	34.00	-3	234	-1.28%
2023/09/19	3	33.70	3	34.00	33.90	0	240	0.00%
2023/09/18	1	33.70	1	34.00	33.50	0	239	0.00%
2023/09/13	0	0.00	0	33.35	34.05	0	245	0.00%
2023/09/05	0	32.50	0	0.00	33.50	0	238	0.00%
2023/09/04	0	0.00	2	33.05	33.00	-2	237	-0.84%
2023/08/31	4	35.55	0	0.00	35.40	4	218	1.83%
2023/08/23	0	0.00	5	30.52	30.50	-5	155	-3.21%
2023/08/21	0	0.00	5	31.19	31.10	-5	155	-3.21%
2023/08/15	0	0.00	4	31.50	31.50	-4	157	-2.54%
2023/08/14	0	32.00	0	0.00	31.50	0	157	0.00%
2023/08/04	0	32.70	0	0.00	31.80	0	152	0.00%
2023/07/26	0	0.00	6	32.13	32.20	-6	158	-3.78%
2023/07/21	0	0.00	1	33.20	33.20	-1	157	-0.63%
2023/07/20	0	0.00	5	33.10	33.25	-5	159	-3.14%
2023/07/19	1	33.10	0	0.00	33.35	1	164	0.61%
2023/07/14	0	0.00	6	32.35	32.90	-6	159	-3.76%
2023/07/04	0	0.00	1	33.15	33.15	-1	188	-0.53%
2023/06/30	0	0.00	7	33.30	33.20	-7	188	-3.72%
2023/06/09	0	0.00	4	33.74	33.90	-4	184	-2.16%
2023/05/29	0	0.00	16	33.07	33.25	-16	225	-7.10%
2023/05/05	0	0.00	0	35.00	35.00	0	243	0.00%
2023/04/25	0	34.30	0	0.00	33.95	0	244	0.00%
2023/04/24	0	34.80	0	0.00	34.25	0	242	0.00%
2023/04/20	0	34.48	0	0.00	33.90	0	234	0.00%
2023/04/19	0	34.50	0	0.00	34.50	0	233	0.00%
2023/04/17	0	35.21	0	0.00	35.05	0	229	0.00%
2023/04/14	0	0.00	0.1	35.15	35.25	-0.1	226	-0.04%
2023/04/13	0.1	34.90	0	35.20	35.05	0.1	221	0.04%
2023/04/12	0	33.00	0	0.00	33.55	0	222	0.00%
2023/04/10	0	33.25	0	0.00	33.15	0	220	0.00%
2023/03/15	0	32.75	0	0.00	32.65	0	276	0.00%
2023/03/10	3	33.35	2	33.75	32.85	1	301	0.33%
2023/03/09	0	0.00	3	33.80	34.90	-3	290	-1.03%
2023/03/02	2	32.40	0	0.00	32.25	2	271	0.74%
2023/03/01	0	32.75	0	0.00	32.90	0	271	0.00%
2023/02/22	0	32.55	0	0.00	32.40	0	272	0.00%
2023/02/20	0	32.70	0	0.00	32.60	0	292	0.00%
2023/02/13	2	32.00	0	0.00	31.65	2	292	0.68%
2023/02/09	0	33.30	0	0.00	32.65	0	304	0.00%
2023/02/06	0	0.00	2	32.40	32.60	-2	307	-0.65%
2023/02/01	1	32.20	0	0.00	32.20	1	302	0.33%
2023/01/11	0	32.50	0	32.50	32.30	0	309	-0.01%
2023/01/09	0	32.86	0	0.00	32.70	0	310	0.00%
2022/12/30	0	0.00	1	32.80	33.60	-1	308	-0.32%
2022/12/26	0	0.00	14	36.10	36.70	-14	292	-4.79%
2022/12/16	0	0.00	3	36.25	36.05	-3	300	-1.00%
2022/12/12	0	0.00	9	36.47	36.30	-9	304	-2.96%
2022/12/08	0	0.00	1	41.30	37.90	-1	300	-0.33%
2022/12/07	28	38.88	0	0.00	37.60	28	289	9.69%
2022/12/06	2	39.40	0.2	39.40	39.40	1.8	266	0.67%
2022/12/01	0	35.55	0	0.00	35.45	0	241	0.00%
2022/11/25	0	35.40	12	35.63	34.80	-12	302	-3.97%
2022/11/24	0	0.00	3	35.70	35.70	-3	315	-0.95%
2022/11/17	1	35.50	0	0.00	35.50	1	328	0.31%
2022/11/16	15	35.90	0	0.00	36.40	15	320	4.68%
2022/11/04	0	0.00	0.2	33.65	33.65	-0.2	300	-0.07%
2022/10/26	0.1	28.95	0	0.00	28.80	0.1	296	0.03%
2022/10/21	0.1	30.20	0	0.00	30.00	0.1	291	0.03%
2022/10/17	0	0.00	1	31.90	32.30	-1	294	-0.34%
2022/09/28	0.1	34.61	0	0.00	33.15	0.1	295	0.05%
2022/09/27	0	34.55	0	0.00	35.85	0	295	0.00%
2022/09/22	1	39.25	0	0.00	39.20	1	296	0.34%
2022/09/21	0.2	38.95	0	0.00	39.00	0.2	294	0.05%
2022/09/19	0	39.90	0	0.00	40.00	0	293	0.00%
2022/09/16	2.1	40.60	0	0.00	40.70	2.1	294	0.70%
2022/09/13	0	41.50	0	0.00	41.65	0	299	0.02%
2022/09/06	2	43.80	0	0.00	43.85	2	295	0.68%
2022/08/31	0	0.00	2	45.00	46.75	-2	234	-0.85%
2022/08/30	0	0.00	2	42.20	42.50	-2	222	-0.90%
2022/08/26	0	42.60	0	0.00	42.05	0	221	0.00%
2022/08/24	0	0.00	2	42.93	42.75	-2	213	-0.94%
2022/08/17	0	40.95	0	0.00	40.85	0	194	0.00%
2022/08/05	0	39.70	0	0.00	39.60	0	277	0.00%
2022/08/04	0	39.40	0	0.00	39.20	0	298	0.00%
2022/07/28	0	41.65	0	0.00	40.95	0	328	0.00%
2022/07/14	0	39.45	0	0.00	40.00	0	515	0.00%
2022/07/11	0	39.80	0	0.00	40.15	0	585	0.00%
2022/06/30	1	43.30	2	43.08	42.90	-1	670	-0.15%
2022/06/28	0	44.30	0	0.00	43.90	0	673	0.00%
2022/06/23	1	44.65	0	0.00	44.45	1	670	0.15%
2022/06/17	0	45.50	0	0.00	45.10	0	665	0.00%
2022/05/20	0	0.00	1	47.25	47.50	-1	714	-0.14%
2022/05/16	2	50.25	5	49.76	48.70	-3	733	-0.41%
2022/05/13	0	0.00	4	48.91	49.25	-4	737	-0.54%
2022/05/11	1	48.05	0	0.00	48.00	1	695	0.14%
2022/05/09	0	0.00	1	49.90	49.60	-1	686	-0.15%
2022/05/04	9	53.40	9	54.80	53.20	0	672	0.00%
2022/05/03	10	54.48	9	54.61	53.80	1	670	0.15%
2022/04/29	0	54.30	0	0.00	53.40	0	667	0.00%
2022/04/26	3	54.43	1	54.00	54.20	2	664	0.30%
2022/04/25	1	56.60	1	57.20	55.30	0	668	0.00%
2022/04/22	0	0.00	1	56.70	56.80	-1	668	-0.15%
2022/04/21	3	57.47	1	58.70	56.10	2	644	0.31%
2022/04/20	1	53.00	2	56.40	56.80	-1	580	-0.17%
2022/04/19	0	0.00	1	54.00	53.90	-1	550	-0.18%
2022/04/18	1	55.00	0	0.00	55.00	1	551	0.18%
2022/04/15	7	56.69	0	0.00	56.00	7	534	1.31%
2022/04/14	1	55.60	0	0.00	55.60	1	505	0.20%
2022/04/13	0	0.00	2	54.50	54.50	-2	489	-0.41%
2022/04/12	2	53.10	0	0.00	53.00	2	476	0.42%
2022/04/06	0	0.00	2	54.00	53.70	-2	445	-0.45%
2022/04/01	1	52.60	0	0.00	52.70	1	433	0.23%
2022/03/31	0	52.90	0	0.00	52.30	0	432	0.00%
2022/03/30	0	52.90	0	0.00	52.70	0	432	0.00%
2022/03/29	0	52.75	0	0.00	52.10	0	434	0.00%
2022/03/25	0	52.70	0	0.00	52.30	0	442	0.00%
2022/03/24	0	52.83	0	0.00	52.90	0	449	0.00%
2022/03/22	0	53.00	0	0.00	52.60	0	460	0.00%
2022/03/21	0	51.90	2	53.10	52.40	-2	461	-0.43%
2022/03/11	0	0.00	1	50.00	50.00	-1	558	-0.18%
2022/03/07	2.1	50.51	0	0.00	50.70	2.1	558	0.38%
2022/03/02	0	52.75	2	53.50	52.10	-2	576	-0.35%
2022/02/25	0	52.00	0	0.00	51.10	0	569	0.00%
2022/02/24	2.1	51.00	0	0.00	50.90	2.1	574	0.37%
2022/02/18	0	53.30	0	0.00	52.90	0	580	0.00%
2022/02/16	1	54.10	0	0.00	53.80	1	579	0.17%
2022/02/15	2	56.55	2	55.85	54.30	0	561	0.00%
2022/02/11	0	53.10	0	0.00	52.90	0	516	0.00%
2022/02/10	2	53.20	0	0.00	53.00	2	515	0.39%
2022/02/07	1	52.90	0	0.00	53.10	1	512	0.20%
2022/01/25	0.1	52.60	0	53.70	52.70	0.1	514	0.02%
2022/01/19	3	55.50	0	0.00	55.50	3	559	0.54%
2022/01/13	0	0.00	1	55.20	55.30	-1	521	-0.19%
2022/01/11	2	56.00	0	0.00	55.20	2	518	0.39%
2022/01/10	0	0.00	1	57.60	57.70	-1	508	-0.20%
2022/01/04	1	55.80	0	0.00	55.80	1	505	0.20%
2022/01/03	0	0.00	3	56.10	56.10	-3	504	-0.59%
2021/12/30	3	57.63	0	0.00	57.40	3	500	0.60%
2021/12/22	0	0.00	1	57.30	57.20	-1	528	-0.19%
2021/12/21	0	0.00	2	57.10	57.30	-2	526	-0.38%
2021/12/20	0	0.00	2	57.60	57.50	-2	520	-0.38%
2021/12/16	0	0.00	1	55.50	56.50	-1	506	-0.20%
2021/12/15	4	55.65	0	55.50	55.30	4	503	0.79%
2021/12/14	1	55.30	2	55.90	55.20	-1	500	-0.20%
2021/12/13	0	0.00	2	56.60	56.00	-2	494	-0.40%
2021/12/10	1	55.90	0	0.00	55.50	1	487	0.21%
2021/12/09	5	56.98	0	0.00	55.00	5	481	1.04%
2021/12/08	0	0.00	1.2	56.82	58.40	-1.2	445	-0.27%
2021/12/01	0	0.00	1	51.80	51.80	-1	406	-0.25%
2021/11/26	0	0.00	1	53.50	52.60	-1	406	-0.25%
2021/11/19	0.1	51.10	2	51.35	51.10	-1.9	416	-0.46%
2021/11/18	0	0.00	2	50.70	51.80	-2	427	-0.47%
2021/11/17	0	0.00	1	50.70	50.70	-1	432	-0.23%
2021/11/15	2	50.75	0	0.00	50.80	2	453	0.44%
2021/11/09	0	0.00	0.1	52.50	52.10	-0.1	596	-0.02%
2021/11/05	0.1	52.90	0	0.00	52.90	0.1	600	0.02%
2021/11/04	0	0.00	0	53.00	52.50	0	601	0.00%
2021/11/02	0	0.00	0.1	53.00	52.20	-0.1	605	-0.02%
2021/11/01	0.1	53.60	0	0.00	52.80	0.1	612	0.02%
2021/10/29	0	0.00	1	55.80	54.50	-1	611	-0.16%
2021/10/28	1	58.20	0	0.00	56.90	1	603	0.17%
2021/10/25	0	51.00	0	0.00	50.10	0	570	0.00%
2021/10/20	0	51.70	0	0.00	51.10	0	599	0.00%
2021/10/12	1	51.00	0	0.00	50.60	1	753	0.13%
2021/10/06	0	0.00	0.2	51.00	50.50	-0.2	833	-0.02%
2021/10/05	0.2	49.75	3	48.03	51.10	-2.9	842	-0.34%
2021/10/04	1.5	54.63	0	0.00	52.20	1.5	829	0.17%
2021/09/30	0.1	56.80	1	57.50	57.20	-0.9	841	-0.11%
2021/09/29	0	57.20	0	0.00	57.10	0	848	0.00%
2021/09/23	1	58.50	1	58.40	58.30	0	919	0.00%
2021/09/22	0.1	57.70	0	0.00	57.70	0.1	948	0.01%
2021/09/08	0	0.00	1	59.50	58.90	-1	1,223	-0.08%
2021/09/07	0	59.10	0	0.00	59.50	0	1,326	0.00%
2021/09/06	0	58.00	3	58.33	58.30	-3	1,580	-0.19%
2021/09/02	0	0.00	1	58.90	59.00	-1	1,825	-0.05%
2021/08/30	0	0.00	4	61.40	60.20	-4	2,012	-0.20%
2021/08/23	1	62.50	1	63.00	62.50	0	2,308	0.00%
2021/08/20	0	0.00	1	62.80	63.10	-1	2,438	-0.04%
2021/08/19	2	63.50	0	0.00	62.40	2	2,595	0.08%
2021/08/17	3	68.67	2	69.50	66.50	1	2,715	0.04%
2021/08/16	8	67.80	2	68.10	68.00	6	2,806	0.21%
2021/08/13	0	0.00	0	65.37	64.60	0	2,777	0.00%
2021/08/12	0	0.00	0.1	64.17	63.00	-0.1	2,778	0.00%
2021/08/04	0	0.00	4	64.60	64.80	-4	3,123	-0.13%
2021/08/02	0	0.00	5	65.00	65.20	-5	3,140	-0.16%
2021/07/30	0	0.00	0	64.10	64.20	0	3,136	0.00%
2021/07/27	1	62.60	2	62.90	62.50	-1	3,154	-0.03%
2021/07/26	2	65.40	1	64.90	64.40	1	3,169	0.03%
2021/07/23	4	62.25	4	62.20	63.20	0	3,163	0.00%
2021/07/22	1	65.00	0	0.00	64.60	1	3,149	0.03%
2021/07/21	10.1	70.07	1	72.00	67.00	9.1	3,143	0.29%
2021/07/20	1	70.70	1	70.70	70.70	0	3,082	0.00%
2021/07/19	0	0.00	5	64.54	64.30	-5	3,061	-0.16%
2021/07/16	1	65.90	5	64.60	64.50	-4	3,074	-0.13%
2021/07/15	1	64.10	2	63.20	65.10	-1	3,062	-0.03%
2021/07/14	17	59.83	3	60.37	61.00	14	3,038	0.46%
2021/07/13	2	61.05	0	0.00	61.40	2	3,024	0.07%
2021/07/12	0	0.00	10	64.00	64.00	-10	3,002	-0.33%
2021/07/08	8	65.43	7	65.39	65.20	1	3,023	0.03%
2021/07/07	4	66.30	0	0.00	65.80	4	3,083	0.13%
2021/06/30	3	66.07	4	65.90	65.30	-1	3,137	-0.03%
2021/06/29	1	65.10	8	65.40	65.40	-7	3,121	-0.22%
2021/06/28	2	67.00	1	66.90	66.90	1	3,103	0.03%
2021/06/25	11	68.44	0	0.00	67.80	11	3,093	0.36%
2021/06/24	6	69.50	7	69.51	69.60	-1	3,087	-0.03%
2021/06/23	1	70.00	0	0.00	70.50	1	3,073	0.03%
2021/06/22	4	70.78	0	0.00	68.50	4	3,093	0.13%
2021/06/21	5	72.86	2	74.00	72.00	3	3,113	0.10%
2021/06/18	1	74.90	0	0.00	74.60	1	3,110	0.03%
2021/06/17	9	72.96	4	73.35	74.30	5	3,065	0.16%
2021/06/16	3.1	74.75	1	76.30	73.70	2.1	3,033	0.07%
2021/06/15	37.1	82.43	10	81.57	81.00	27.1	2,943	0.92%
2021/06/11	3	86.60	7.1	86.60	86.60	-4.1	2,701	-0.15%
2021/06/10	3	76.63	19.1	76.54	78.80	-16.1	2,642	-0.61%
2021/06/09	9	69.88	16	69.48	71.70	-7	2,475	-0.28%
2021/06/08	14	70.00	0	0.00	70.50	14	2,425	0.58%
2021/06/07	1	64.40	1.1	63.80	64.20	-0.1	2,367	0.00%
2021/06/04	2	63.05	0.2	63.46	62.90	1.8	2,377	0.08%
2021/06/03	1	63.10	1	63.00	63.40	0	2,384	0.00%
2021/06/02	1	62.70	3	63.17	62.30	-2	2,426	-0.08%
2021/06/01	2.4	61.09	23	61.09	65.10	-20.6	2,435	-0.85%
2021/05/31	22	68.43	4	69.13	67.30	18	2,336	0.77%
2021/05/28	32	74.85	4	75.75	74.60	28	2,196	1.27%
2021/05/27	5	74.18	16.1	77.43	77.60	-11.1	2,070	-0.53%
2021/05/26	2.2	72.12	3.1	70.11	70.60	-1	1,923	-0.05%
2021/05/25	5	69.04	7	69.19	68.20	-2	1,911	-0.10%
2021/05/24	3	68.77	10	71.30	72.30	-7	1,869	-0.37%
2021/05/21	2	65.65	0	0.00	65.80	2	1,860	0.11%
2021/05/20	1	65.80	1	65.50	64.70	0	1,897	0.00%
2021/05/19	1	65.00	0	0.00	65.00	1	1,966	0.05%
2021/05/18	3	66.17	0	0.00	66.50	3	1,994	0.15%
2021/05/17	8	67.56	0	0.00	71.10	8	1,927	0.42%
2021/05/14	5	66.60	2	66.80	64.70	3	1,841	0.16%
2021/05/13	3	65.93	1.2	65.16	67.00	1.8	1,821	0.10%
2021/05/12	1	64.30	1	65.10	64.50	0	1,778	0.00%
2021/05/11	1	58.05	0	0.00	61.40	1	1,726	0.06%
2021/05/10	0	60.70	0	0.00	60.00	0	1,716	0.00%
2021/05/07	0	0.00	1	60.40	61.00	-1	1,714	-0.06%
2021/05/05	2	60.90	0	0.00	61.00	2	1,712	0.12%
2021/05/04	1	59.90	3	62.37	60.90	-2	1,710	-0.12%
2021/05/03	2	66.90	0	66.90	65.30	2	1,688	0.12%
2021/04/28	0.2	64.43	0	0.00	64.20	0.2	1,675	0.01%
2021/04/26	0	0.00	1	64.60	63.90	-1	1,659	-0.06%
2021/04/22	0	65.20	0	0.00	63.70	0	1,659	0.00%
2021/04/20	0	0.00	2	66.00	65.50	-2	1,644	-0.12%
2021/04/19	1.1	65.21	1	65.30	65.10	0.1	1,646	0.00%
2021/04/16	0	0.00	4	66.40	66.10	-4	1,644	-0.24%
2021/04/14	1.1	64.99	1	65.70	65.60	0.1	1,636	0.01%
2021/04/13	4	69.68	2	69.20	67.60	2	1,613	0.12%
2021/04/12	5	71.30	4.2	73.01	73.20	0.8	1,550	0.05%
2021/04/09	1	66.70	2	66.70	66.60	-1	1,477	-0.07%
2021/04/06	0	64.90	0	0.00	64.30	0	1,456	0.00%
2021/04/01	0	0.00	1	65.70	65.30	-1	1,445	-0.07%
2021/03/31	0	67.00	0	0.00	65.70	0	1,440	0.00%
2021/03/30	0	66.50	0	0.00	66.50	0	1,432	0.00%
2021/03/29	1	67.40	7	67.00	67.10	-6	1,426	-0.42%
2021/03/26	2	65.30	8	65.26	65.50	-6	1,418	-0.42%
2021/03/25	16.1	68.36	11	66.65	65.40	5.1	1,410	0.36%
2021/03/24	14	68.40	12	69.64	69.50	2	1,366	0.15%
2021/03/23	13	64.42	3	66.73	66.70	10	1,302	0.77%
2021/03/22	4.1	63.35	2	63.20	62.70	2.1	1,265	0.16%
2021/03/19	0	0.00	21	63.66	63.50	-21	1,257	-1.67%
2021/03/18	22	64.51	10	64.89	64.80	12	1,252	0.96%
2021/03/17	10	65.13	2	63.20	64.10	8	1,250	0.64%
2021/03/16	0	0.00	23	65.50	64.00	-23	1,238	-1.86%
2021/03/15	3	66.73	10	65.78	65.70	-7	1,231	-0.57%
2021/03/12	20	67.35	27	66.29	65.70	-7	1,225	-0.57%
2021/03/11	23	69.92	25	68.45	68.20	-2	1,212	-0.16%
2021/03/10	24.1	68.91	25	69.71	69.20	-0.9	1,182	-0.08%
2021/03/09	25	68.88	23	69.02	68.60	2	1,148	0.17%
2021/03/08	8	69.49	7	68.44	68.10	1	1,127	0.09%
2021/03/05	0	0.00	4.3	66.72	69.30	-4.3	1,065	-0.40%
2021/03/04	10	63.60	0	0.00	63.00	10	1,026	0.97%
2021/03/03	0	0.00	1	62.20	64.00	-1	1,033	-0.10%
2021/03/02	0	0.00	5	64.30	63.50	-5	1,057	-0.47%
2021/02/26	14	65.86	10	65.50	65.10	4	1,065	0.38%
2021/02/25	14	67.59	0	0.00	66.80	14	1,050	1.33%
2021/02/24	12	64.53	2	66.65	64.80	10	1,002	1.00%
2021/02/23	4	72.05	21.1	67.13	66.20	-17.1	958	-1.78%
2021/02/22	4	72.78	4.2	73.20	73.20	-0.2	829	-0.02%
2021/02/19	23	63.08	1.2	64.35	66.60	21.8	779	2.80%
2021/02/18	1	59.70	7.2	60.58	60.60	-6.2	694	-0.89%
2021/02/17	0	56.60	4	55.30	55.10	-4	643	-0.62%
2021/02/05	0	0.00	4	54.83	54.10	-4	632	-0.63%
2021/02/04	1.1	54.21	7	54.07	54.10	-5.9	611	-0.97%
2021/02/03	0	50.80	16	49.56	51.00	-16	595	-2.68%
2021/02/02	0.1	49.00	8	48.25	48.50	-7.9	587	-1.35%
2021/02/01	4	47.75	2	49.40	49.00	2	587	0.34%
2021/01/29	6.1	47.95	0	0.00	47.35	6.1	580	1.04%
2021/01/28	0.1	49.00	0	0.00	48.70	0.1	575	0.02%
2021/01/25	0	0.00	3	51.40	51.10	-3	583	-0.51%
2021/01/22	9.1	50.09	1	49.85	50.00	8.1	582	1.38%
2021/01/21	2.2	51.96	0	0.00	51.00	2.2	583	0.38%
2021/01/20	0	52.20	1	52.70	52.60	-1	577	-0.17%
2021/01/19	2.1	53.78	0	0.00	53.20	2.1	575	0.36%
2021/01/18	0	0.00	1	55.10	54.30	-1	577	-0.17%
2021/01/15	7	54.93	0	0.00	53.40	7	577	1.21%
2021/01/14	0	0.00	10	55.30	55.50	-10	573	-1.74%
2021/01/13	0	0.00	8	55.95	55.60	-8	570	-1.40%
2021/01/12	0	0.00	13	57.54	57.30	-13	564	-2.30%
2021/01/11	19	55.80	4	55.63	55.40	15	559	2.68%
2021/01/08	9	56.81	0	0.00	56.70	9	553	1.63%
2021/01/07	5.1	57.45	0	0.00	57.00	5.1	554	0.92%
2021/01/06	16	57.08	0	0.00	57.00	16	558	2.86%
2021/01/05	7	57.69	0	0.00	57.50	7	557	1.26%
2021/01/04	0	0.00	1	58.20	58.20	-1	556	-0.18%
2020/12/31	1	59.50	0	0.00	59.20	1	554	0.18%
2020/12/30	0	0.00	4	60.40	59.60	-4	552	-0.72%
2020/12/29	2	58.85	0	0.00	60.20	2	545	0.37%
2020/12/23	0	0.00	2	59.80	59.70	-2	549	-0.36%
2020/12/22	0	0.00	2	59.10	61.00	-2	557	-0.36%
2020/12/21	0	0.00	1	59.50	58.80	-1	551	-0.18%
2020/12/17	0.1	58.20	0	0.00	58.40	0.1	559	0.02%
2020/12/11	3	59.10	1	59.90	59.50	2	565	0.35%
2020/12/10	0	0.00	1	57.60	58.40	-1	554	-0.18%
2020/12/09	2	57.55	3	57.40	57.40	-1	554	-0.18%
2020/12/07	3	57.63	0	0.00	57.30	3	558	0.54%
2020/11/26	1	65.40	0	0.00	63.10	1	651	0.15%
2020/11/25	0	0.00	1	65.40	65.40	-1	624	-0.16%
2020/11/23	0	0.00	0	61.00	61.00	0	622	0.00%
2020/11/20	0	0.00	0	62.00	61.00	0	646	0.00%
2020/11/19	2	60.20	0	60.50	60.40	2	647	0.30%
2020/11/18	2	58.70	1	60.20	59.80	1	647	0.15%
2020/11/17	0	0.00	0.3	58.50	58.30	-0.3	653	-0.04%
2020/11/16	0.3	57.30	2	57.60	57.30	-1.7	687	-0.25%
2020/11/12	2	57.15	0	0.00	56.70	2	716	0.28%
2020/11/11	2	57.50	0	0.00	57.60	2	738	0.27%
2020/11/09	0	0.00	3	59.37	59.50	-3	753	-0.40%
2020/10/30	0	0.00	1	57.00	56.70	-1	869	-0.12%
2020/10/29	0	57.60	0	0.00	57.50	0	888	0.00%
2020/10/26	0.3	59.10	0	0.00	59.10	0.3	964	0.03%
2020/10/20	0.2	61.10	0	0.00	61.30	0.2	1,095	0.02%
2020/10/19	0.2	61.10	0	0.00	61.10	0.2	1,127	0.02%
2020/10/16	0.3	61.30	0	0.00	61.30	0.3	1,172	0.03%
2020/10/15	0	0.00	1	62.20	62.00	-1	1,210	-0.08%
2020/10/14	1	64.10	0	0.00	63.10	1	1,271	0.08%
2020/10/13	1	62.50	0	0.00	62.10	1	1,358	0.07%
2020/10/12	1	63.10	0	0.00	63.10	1	1,395	0.07%
2020/10/08	0	64.30	0	0.00	64.30	0	1,451	0.00%
2020/09/29	1	64.50	0	0.00	64.20	1	2,053	0.05%
2020/09/25	1	65.20	0	0.00	65.20	1	2,191	0.05%
2020/09/24	1	68.50	0	0.00	68.50	1	2,207	0.05%
2020/09/22	0	0.00	1	69.50	69.30	-1	2,276	-0.04%
2020/09/21	1	70.70	0	0.00	70.60	1	2,320	0.04%
2020/09/08	0	0.00	1	73.00	73.50	-1	3,179	-0.03%
2020/09/07	1	72.50	0	0.00	71.60	1	3,238	0.03%
2020/09/03	2	76.90	1	83.00	75.00	1	3,256	0.03%
2020/09/02	1	76.50	0	0.00	76.50	1	3,205	0.03%
2020/08/31	2	71.30	0	0.00	70.70	2	3,210	0.06%
2020/08/20	3	66.70	0	0.00	67.70	3	3,322	0.09%
2020/08/17	3	70.40	0	0.00	70.30	3	3,516	0.09%
2020/08/13	3	71.13	0	0.00	71.00	3	3,607	0.08%
2020/08/12	0	0.00	1	74.20	73.00	-1	3,733	-0.03%
2020/08/11	2	72.15	0	0.00	71.80	2	3,785	0.05%
2020/08/10	1	75.30	0	0.00	75.40	1	3,779	0.03%
2020/08/07	1	77.40	0	0.00	77.40	1	3,785	0.03%
2020/08/06	1	81.50	0	0.00	78.60	1	3,797	0.03%
2020/08/04	0	0.00	1	79.20	79.00	-1	3,782	-0.03%
2020/08/03	1	80.00	3	80.00	80.70	-2	3,824	-0.05%
2020/07/31	1	77.80	0	0.00	77.50	1	3,840	0.03%
2020/07/30	2	78.50	2	77.25	79.10	0	3,933	0.00%
2020/07/29	2	76.40	4	75.40	76.10	-2	3,988	-0.05%
2020/07/28	4	73.73	0	0.00	73.10	4	3,984	0.10%
2020/07/27	1	77.70	0	0.00	76.00	1	3,953	0.03%
2020/07/24	4	75.53	0	0.00	74.60	4	3,916	0.10%
2020/07/23	3	78.80	0	0.00	77.60	3	3,902	0.08%
2020/07/22	0	0.00	2	80.50	80.00	-2	3,894	-0.05%
2020/07/21	8	78.61	1	77.30	77.20	7	3,885	0.18%
2020/07/20	2	70.65	35	70.00	76.20	-33	3,917	-0.84%
2020/07/17	2	77.45	1	78.00	77.30	1	3,862	0.03%
2020/07/15	0	0.00	1	87.10	86.70	-1	3,760	-0.03%
2020/07/14	3	92.77	0	0.00	88.70	3	3,718	0.08%
2020/07/13	0	0.00	8	97.96	91.90	-8	3,670	-0.22%
2020/07/10	11	102.55	2	97.00	98.00	9	3,593	0.25%
2020/07/09	3	101.67	3	102.00	102.50	0	3,469	0.00%
2020/07/08	3	92.27	13	91.60	97.00	-10	3,318	-0.30%
2020/07/07	2	88.55	0	0.00	89.00	2	3,157	0.06%
2020/07/06	0	0.00	3	89.63	91.90	-3	3,119	-0.10%
2020/07/03	1	84.20	0	0.00	83.60	1	3,084	0.03%
2020/07/02	2	85.90	2	86.85	85.10	0	3,074	0.00%
2020/06/30	2	89.50	0	0.00	85.50	2	3,026	0.07%
2020/06/29	0	0.00	1	87.20	87.40	-1	2,988	-0.03%
2020/06/23	1	80.70	1	81.10	82.20	0	2,944	0.00%
2020/06/22	5	85.40	3	85.03	84.10	2	2,895	0.07%
2020/06/19	4	86.48	7	86.43	84.50	-3	2,858	-0.10%
2020/06/18	7	87.66	2	89.00	91.30	5	2,735	0.18%
2020/06/17	16	84.33	14	84.34	86.00	2	2,551	0.08%
2020/06/16	1	78.20	2	78.20	78.20	-1	2,357	-0.04%
2020/06/15	0	0.00	1	71.10	71.10	-1	2,293	-0.04%
2020/06/12	3	63.07	10	64.35	64.70	-7	2,281	-0.31%
2020/06/11	3	60.27	0	0.00	58.90	3	2,229	0.13%
2020/06/10	2	62.00	1	62.30	62.20	1	2,206	0.05%
2020/06/09	2	60.10	1	61.50	62.00	1	2,198	0.05%
2020/06/08	0	0.00	4	60.45	60.10	-4	2,201	-0.18%
2020/06/05	2	61.50	6	61.87	61.50	-4	2,188	-0.18%
2020/06/04	0	0.00	1	61.10	61.30	-1	2,182	-0.05%
2020/06/03	0	0.00	6	61.27	60.90	-6	2,174	-0.28%
2020/06/02	2	61.60	1	60.90	60.10	1	2,160	0.05%
2020/06/01	1	63.80	3	64.17	63.00	-2	2,130	-0.09%
2020/05/29	0	0.00	11	64.09	64.20	-11	2,106	-0.52%
2020/05/28	0	0.00	5	64.32	62.90	-5	2,083	-0.24%
2020/05/27	1	63.50	3	64.80	63.40	-2	2,074	-0.10%
2020/05/26	2	66.85	6	66.82	65.90	-4	2,029	-0.20%
2020/05/25	10	69.00	5	67.80	69.00	5	1,942	0.26%
2020/05/22	3	63.27	7	64.74	64.50	-4	1,843	-0.22%
2020/05/21	2	63.20	4	63.68	62.80	-2	1,798	-0.11%
2020/05/20	2	64.65	6	64.78	63.00	-4	1,766	-0.23%
2020/05/19	14	64.32	6	66.02	68.50	8	1,695	0.47%
2020/05/18	24	61.62	1	62.40	62.40	23	1,573	1.46%
2020/05/15	3	57.00	1	56.80	56.80	2	1,523	0.13%
2020/05/13	1	58.80	5	59.90	59.70	-4	1,485	-0.27%
2020/05/12	2	57.60	1	57.10	57.40	1	1,456	0.07%
2020/05/11	1	56.10	1	58.30	57.20	0	1,455	0.00%
2020/05/08	7	58.67	4	59.88	57.10	3	1,438	0.21%
2020/05/07	0	0.00	1	63.60	61.30	-1	1,381	-0.07%
2020/05/06	2	63.40	1	62.50	62.50	1	1,345	0.07%
2020/05/04	1	55.10	1	55.80	55.10	0	1,221	0.00%
2020/04/30	0	0.00	2	54.10	53.90	-2	1,215	-0.16%
2020/04/28	0	0.00	2	54.30	54.00	-2	1,220	-0.16%
2020/04/24	1	55.10	1	53.90	53.90	0	1,193	0.00%
2020/04/23	4	55.53	17	55.50	55.90	-13	1,154	-1.13%
2020/04/22	1	49.90	0	0.00	51.00	1	1,081	0.09%
2020/04/21	0	0.00	1	53.50	51.20	-1	1,072	-0.09%
2020/04/20	1	52.20	1	52.50	52.20	0	1,056	0.00%
2020/04/17	3	52.13	1	51.10	51.10	2	1,049	0.19%
2020/04/15	6	52.70	0	0.00	52.60	6	1,031	0.58%
2020/04/14	3	53.53	0	0.00	53.30	3	1,025	0.29%
2020/04/13	2	53.05	0	0.00	52.80	2	1,021	0.20%
2020/04/10	1	52.60	0	0.00	52.50	1	1,017	0.10%
2020/04/09	0	0.00	2	53.60	52.90	-2	1,014	-0.20%
2020/04/08	1	51.20	6	52.70	53.10	-5	986	-0.51%
2020/04/07	2	49.60	1	49.60	49.80	1	948	0.11%
2020/04/06	2	50.18	3	51.03	50.40	-1	931	-0.11%
2020/04/01	0	0.00	2	47.55	47.80	-2	903	-0.22%
2020/03/31	2	48.48	4	48.83	48.20	-2	901	-0.22%
2020/03/30	3	48.73	1	49.00	48.90	2	893	0.22%
2020/03/27	1	48.20	6	49.67	50.60	-5	872	-0.57%
2020/03/26	1	46.20	1	45.80	46.00	0	840	0.00%
2020/03/25	0	0.00	4	46.59	46.55	-4	838	-0.48%
2020/03/23	3	47.47	0	0.00	45.75	3	825	0.36%
2020/03/20	4	49.90	18	50.14	50.20	-14	803	-1.74%
2020/03/18	0	0.00	6	41.55	41.55	-6	745	-0.81%
2020/03/17	20.2	38.44	1	37.80	37.80	19.2	747	2.57%
2020/03/13	5	43.85	0	0.00	43.90	5	726	0.69%
2020/03/12	1	48.60	1	48.60	48.70	0	725	0.00%
2020/03/11	0.2	54.00	1	55.20	54.00	-0.8	708	-0.11%
2020/03/10	0	0.00	5	54.66	54.60	-5	709	-0.70%
2020/03/09	0.2	56.30	0	0.00	56.40	0.2	707	0.03%
2020/03/06	0	0.00	4	57.70	57.90	-4	705	-0.57%
2020/03/05	0	0.00	1	58.60	58.60	-1	707	-0.14%
2020/03/04	1.2	57.05	0	0.00	56.60	1.2	711	0.17%
2020/03/03	0	0.00	11	57.56	57.10	-11	725	-1.52%
2020/03/02	1	53.00	20	54.95	58.00	-19	750	-2.53%
2020/02/27	5	58.16	0	0.00	56.60	5	755	0.66%
2020/02/26	12	59.08	0	0.00	59.00	12	803	1.49%
2020/02/25	4	59.85	1	60.40	59.50	3	881	0.34%
2020/02/24	1	60.80	1	61.20	60.90	0	883	0.00%
2020/02/21	0	0.00	4	60.08	59.50	-4	865	-0.46%
2020/02/20	1	59.30	4	60.00	59.50	-3	859	-0.35%
2020/02/19	0	0.00	2	61.65	60.70	-2	847	-0.24%
2020/02/18	2	60.70	4	60.35	61.00	-2	835	-0.24%
2020/02/17	1	59.20	11	59.42	59.80	-10	822	-1.22%
2020/02/14	0	0.00	5	59.50	59.20	-5	821	-0.61%
2020/02/13	0	0.00	6	59.60	59.20	-6	820	-0.73%
2020/02/12	0	0.00	2	61.20	60.00	-2	820	-0.24%
2020/02/11	0	0.00	2	59.60	59.00	-2	809	-0.25%
2020/02/10	0	0.00	11	60.20	59.90	-11	808	-1.36%
2020/02/07	2	60.35	3	60.93	60.60	-1	803	-0.12%
2020/02/06	5	62.26	7	64.50	62.20	-2	792	-0.25%
2020/02/05	0	0.00	3	58.70	58.70	-3	727	-0.41%
2020/02/04	2	52.50	7	51.54	53.40	-5	723	-0.69%
2020/02/03	4	48.70	2	49.80	48.60	2	714	0.28%
2020/01/30	1	53.90	0	0.00	53.70	1	718	0.14%
2020/01/13	0	0.00	3	60.50	59.70	-3	712	-0.42%
2020/01/10	3	60.00	2	59.80	59.80	1	705	0.14%
2020/01/09	1	58.00	0	0.00	57.60	1	700	0.14%
2020/01/08	0.6	57.00	0	0.00	56.80	0.6	707	0.08%
2020/01/07	1	59.60	0	0.00	59.00	1	705	0.14%
2020/01/03	0.3	61.10	0	0.00	61.10	0.3	698	0.04%
2019/12/30	0.3	61.70	5	61.72	61.70	-4.7	705	-0.67%
2019/12/24	2	63.30	0	0.00	63.00	2	705	0.28%
2019/12/23	0	0.00	2	62.90	62.90	-2	708	-0.28%
2019/12/17	1	62.10	0	0.00	62.50	1	719	0.14%
2019/12/13	4	64.00	0	0.00	63.00	4	723	0.55%
2019/12/12	1	61.90	0	0.00	62.00	1	713	0.14%
2019/12/09	1	64.50	0	0.00	63.50	1	725	0.14%
2019/12/02	1	63.70	0	0.00	62.90	1	749	0.13%
2019/11/29	1	64.80	0	0.00	63.60	1	748	0.13%
2019/11/28	1	64.90	1	66.00	65.50	0	739	0.00%
2019/11/27	1	65.50	2	64.70	65.70	-1	728	-0.14%
2019/11/26	1	64.90	1	64.80	64.20	0	705	0.00%
2019/11/25	1	67.10	0	0.00	65.10	1	687	0.15%
2019/11/22	0	0.00	5	66.36	66.90	-5	633	-0.79%
2019/11/21	0	0.00	1	61.00	60.90	-1	553	-0.18%
2019/11/20	0.4	59.10	0	0.00	59.10	0.4	547	0.07%
2019/11/18	3	59.13	0	0.00	59.00	3	560	0.54%
2019/11/15	2.3	59.24	0	0.00	59.40	2.3	566	0.41%
2019/11/14	3	60.17	0	0.00	60.20	3	563	0.53%
2019/11/13	1.3	60.35	0	0.00	60.20	1.3	571	0.23%
2019/11/11	1	60.60	0	0.00	60.50	1	605	0.17%
2019/11/07	0.1	61.00	0	0.00	61.40	0.1	638	0.01%
2019/11/06	0.1	61.30	0	0.00	61.10	0.1	640	0.02%
2019/11/05	1	61.60	1	61.00	61.10	0	644	0.00%
2019/10/31	3	62.10	0	0.00	61.50	3	685	0.44%
2019/10/29	1	60.10	1	60.30	60.00	0	693	0.01%
2019/10/28	0.3	60.30	0	0.00	60.10	0.3	754	0.03%
2019/10/25	2	60.65	0	0.00	60.70	2	762	0.26%
2019/10/17	0	0.00	1	61.00	60.70	-1	849	-0.12%
2019/10/15	2	61.70	1	61.50	61.50	1	926	0.11%
2019/10/14	4	61.98	5	61.94	61.90	-1	943	-0.11%
2019/10/07	2	62.10	1	62.00	61.80	1	990	0.10%
2019/10/04	0.2	62.10	0	0.00	62.50	0.2	992	0.02%
2019/10/01	0.1	62.70	0	0.00	62.60	0.1	1,040	0.01%
2019/09/25	0	0.00	1	64.30	64.30	-1	1,136	-0.09%
2019/09/23	3	63.30	0	0.00	63.10	3	1,141	0.26%
2019/09/20	0.2	63.10	0	0.00	63.10	0.2	1,143	0.02%
2019/09/19	1	63.30	0	0.00	63.40	1	1,143	0.09%
2019/09/17	2	62.10	0	0.00	62.50	2	1,152	0.17%
2019/09/12	0	0.00	1	62.40	62.70	-1	1,196	-0.08%
2019/09/11	1	63.00	0	0.00	62.90	1	1,196	0.08%
2019/09/10	1	65.10	0	0.00	64.90	1	1,182	0.08%
2019/09/09	2	61.55	0	0.00	61.60	2	1,149	0.17%
2019/09/06	2	61.35	0	0.00	61.20	2	1,152	0.17%
2019/09/05	2	62.15	1	62.40	62.00	1	1,155	0.09%
2019/09/02	1	62.50	0	0.00	62.10	1	1,184	0.08%
2019/08/30	1	61.40	0	0.00	61.30	1	1,185	0.08%
2019/08/27	1	60.80	0	0.00	60.70	1	1,196	0.08%
2019/08/26	2.2	60.57	0	0.00	60.60	2.2	1,200	0.18%
2019/08/23	2	61.75	0	0.00	61.70	2	1,201	0.17%
2019/08/22	7.3	62.02	2	62.80	61.80	5.3	1,206	0.44%
2019/08/21	1	62.80	0	0.00	62.70	1	1,212	0.08%
2019/08/20	9	63.60	0	0.00	63.50	9	1,229	0.73%
2019/08/19	0	0.00	2	64.15	64.00	-2	1,274	-0.16%
2019/08/16	2	63.05	0	0.00	63.30	2	1,294	0.15%
2019/08/15	0	0.00	1	64.30	64.40	-1	1,299	-0.08%
2019/08/14	4	62.15	0	0.00	61.40	4	1,280	0.31%
2019/08/13	4	61.70	0	0.00	62.10	4	1,278	0.31%
2019/08/12	2.2	59.40	0	0.00	59.30	2.2	1,267	0.17%
2019/08/08	1	60.50	0	0.00	61.30	1	1,271	0.08%
2019/08/07	1	62.20	0	0.00	62.00	1	1,289	0.08%
2019/08/05	25.4	63.87	0	0.00	61.30	25.4	1,331	1.91%
2019/07/31	3.3	65.62	2	66.90	66.70	1.3	1,333	0.10%
2019/07/30	9.3	68.82	0	0.00	68.80	9.3	1,316	0.71%
2019/07/29	3.3	75.69	1	76.10	75.30	2.3	1,276	0.18%
2019/07/26	1	76.50	0	0.00	76.60	1	1,277	0.08%
2019/07/24	0	0.00	3	78.50	77.80	-3	1,293	-0.23%
2019/07/23	1	77.30	1	76.90	76.70	0	1,331	0.00%
2019/07/22	1	77.50	0	0.00	77.40	1	1,352	0.07%
2019/07/19	0	0.00	1	78.90	78.10	-1	1,350	-0.07%
2019/07/18	2	79.60	7	80.00	79.50	-5	1,346	-0.37%
2019/07/17	3	76.67	0	0.00	77.30	3	1,318	0.23%
2019/07/16	2	75.40	5	76.90	76.60	-3	1,320	-0.23%
2019/07/15	3	73.87	0	0.00	74.90	3	1,327	0.23%
2019/07/12	6	74.22	0	0.00	73.90	6	1,371	0.44%
2019/07/11	24	75.44	3	76.93	74.70	21	1,413	1.49%
2019/07/10	9	76.81	1	76.60	76.80	8	1,488	0.54%
2019/07/09	15	77.01	0	0.00	76.20	15	1,544	0.97%
2019/07/08	12	77.38	1	77.80	77.10	11	1,728	0.64%
2019/07/05	4	79.28	0	0.00	79.50	4	1,728	0.23%
2019/07/04	0	0.00	2	79.10	79.70	-2	1,721	-0.12%
2019/07/03	0	0.00	2	79.50	78.60	-2	1,713	-0.12%
2019/07/02	2	76.05	8	80.10	79.70	-6	1,696	-0.35%
2019/06/27	1	74.60	0	0.00	74.50	1	1,662	0.06%
2019/06/25	0	0.00	1	74.80	74.00	-1	1,664	-0.06%
2019/06/21	0	0.00	1	75.30	74.60	-1	1,657	-0.06%
2019/06/20	2	76.15	0	0.00	76.50	2	1,652	0.12%
2019/06/19	0	0.00	5	73.90	73.90	-5	1,640	-0.30%
2019/06/18	4	73.30	4	73.80	73.30	0	1,642	0.00%
2019/06/17	4	74.30	4	74.60	74.10	0	1,652	0.00%
2019/06/13	3	73.97	2	73.50	73.30	1	1,687	0.06%
2019/06/12	4	74.25	1	74.50	74.00	3	1,750	0.17%
2019/06/11	1	75.20	5	75.44	75.20	-4	1,778	-0.22%
2019/06/10	0	0.00	1	73.80	73.30	-1	1,780	-0.06%
2019/06/06	0	0.00	3	74.20	73.00	-3	1,787	-0.17%
2019/06/05	2	74.30	7	74.36	74.10	-5	1,789	-0.28%
2019/06/04	3	74.80	1	74.00	74.00	2	1,787	0.11%
2019/05/31	9	73.49	7	73.69	73.60	2	1,808	0.11%
2019/05/30	7	73.10	8	73.59	73.80	-1	1,816	-0.06%
2019/05/29	1	73.90	0	0.00	73.20	1	1,831	0.05%
2019/05/28	2	73.70	1	73.40	72.80	1	1,863	0.05%
2019/05/27	7	74.51	8	75.80	74.30	-1	1,881	-0.05%
2019/05/24	9	78.16	17	78.33	77.20	-8	1,906	-0.42%
2019/05/23	6	72.60	7	73.41	73.60	-1	1,891	-0.05%
2019/05/22	6	71.75	10	72.31	71.80	-4	1,925	-0.21%
2019/05/21	1	70.00	0	0.00	70.50	1	1,940	0.05%
2019/05/20	6	69.18	7	70.37	69.80	-1	1,973	-0.05%
2019/05/17	1	70.40	0	0.00	69.80	1	2,034	0.05%
2019/05/16	1	70.90	0	0.00	70.90	1	2,139	0.05%
2019/05/15	5	73.60	5	73.96	73.40	0	2,204	0.00%
2019/05/14	1	68.70	9	71.28	72.90	-8	2,199	-0.36%
2019/05/10	1	72.60	0	0.00	71.00	1	2,198	0.05%
2019/05/09	2	72.15	0	0.00	72.00	2	2,195	0.09%
2019/05/08	3	75.43	0	0.00	75.30	3	2,183	0.14%
2019/05/06	1	78.50	19	78.42	76.80	-18	2,205	-0.82%
2019/05/03	1	77.40	2	77.15	76.40	-1	2,244	-0.04%
2019/05/02	4	75.68	0	0.00	75.80	4	2,249	0.18%
2019/04/30	1	75.00	0	0.00	76.50	1	2,278	0.04%
2019/04/29	7	78.21	17	77.24	75.70	-10	2,263	-0.44%
2019/04/26	1	84.00	3	83.07	82.00	-2	2,222	-0.09%
2019/04/25	0	0.00	1	82.70	81.60	-1	2,217	-0.05%
2019/04/24	1	83.30	17	82.46	81.70	-16	2,264	-0.71%
2019/04/23	1	85.10	3	84.00	83.30	-2	2,294	-0.09%
2019/04/19	0	0.00	2	81.95	81.90	-2	2,308	-0.09%
2019/04/18	0	0.00	3	84.57	80.50	-3	2,343	-0.13%
2019/04/17	0	0.00	2	84.80	83.50	-2	2,381	-0.08%
2019/04/16	6	85.73	31	84.89	87.00	-25	2,398	-1.04%
2019/04/15	0	0.00	8	79.90	80.00	-8	2,353	-0.34%
2019/04/12	2	81.90	8	80.20	80.30	-6	2,396	-0.25%
2019/04/11	0	0.00	2	81.40	81.40	-2	2,283	-0.09%
2019/04/09	0	0.00	1	67.30	67.30	-1	2,315	-0.04%
2019/04/03	0	0.00	1	60.80	61.00	-1	2,311	-0.04%
2019/04/02	5	57.82	0	0.00	57.60	5	2,295	0.22%
2019/04/01	4	58.15	0	0.00	57.80	4	2,295	0.17%
2019/03/29	1	59.10	0	0.00	59.00	1	2,286	0.04%
2019/03/27	0	0.00	2	59.40	59.60	-2	2,337	-0.09%
2019/03/20	0	0.00	2	59.00	59.20	-2	2,430	-0.08%
2019/03/19	0	0.00	1	60.70	60.70	-1	2,420	-0.04%
2019/03/18	4	59.25	3	59.83	60.00	1	2,413	0.04%
2019/03/15	6	63.83	7	63.11	62.00	-1	2,387	-0.04%
2019/03/13	3	66.93	1	67.40	66.80	2	2,315	0.09%
2019/03/12	0	0.00	2	65.95	65.90	-2	2,319	-0.09%
2019/03/11	16	64.86	0	0.00	65.70	16	2,320	0.69%
2019/03/08	4	65.03	0	0.00	65.50	4	2,332	0.17%
2019/03/07	1	65.10	1	65.50	65.00	0	2,340	0.00%
2019/03/06	1	66.60	1	66.00	66.10	0	2,334	0.00%
2019/03/05	1	65.70	1	65.70	65.60	0	2,329	0.00%
2019/03/04	2	66.15	1	66.50	66.10	1	2,320	0.04%
2019/02/27	11	65.21	1	66.00	67.50	10	2,307	0.43%
2019/02/26	14	66.61	2	65.35	65.00	12	2,278	0.53%
2019/02/25	10	68.24	2	67.10	67.00	8	2,254	0.35%
2019/02/22	2	66.40	0	0.00	66.30	2	2,219	0.09%
2019/02/21	6	69.80	2	68.05	67.00	4	2,202	0.18%
2019/02/20	1	66.60	3	66.87	66.60	-2	2,145	-0.09%
2019/02/19	16	67.68	0	0.00	66.70	16	2,123	0.75%
2019/02/18	1	65.80	1	65.20	68.00	0	2,089	0.00%
2019/02/15	6	64.10	21	65.47	67.00	-15	2,027	-0.74%
2019/02/14	14	59.30	1	59.60	62.30	13	1,917	0.68%
2019/02/11	3	56.60	0	0.00	57.40	3	1,888	0.16%
2019/01/30	0	0.00	1	55.40	55.10	-1	1,856	-0.05%
2019/01/29	1	55.80	0	0.00	55.10	1	1,853	0.05%
2019/01/28	5	56.10	10	56.08	55.70	-5	1,850	-0.27%
2019/01/25	1	56.00	1	56.20	55.80	0	1,851	0.00%
2019/01/24	9	56.93	28	57.14	57.00	-19	1,836	-1.03%
2019/01/23	1	54.10	4	54.35	54.40	-3	1,784	-0.17%
2019/01/22	5	54.20	0	0.00	54.30	5	1,777	0.28%
2019/01/21	1	52.10	0	0.00	52.50	1	1,763	0.06%
2019/01/18	1	53.00	0	0.00	52.90	1	1,771	0.06%
2019/01/17	10	53.71	13	52.99	53.30	-3	1,780	-0.17%
2019/01/16	9	53.81	8	53.20	52.70	1	1,783	0.06%
2019/01/15	13	56.24	5	56.34	55.70	8	1,786	0.45%
2019/01/14	12	57.55	16	57.70	57.60	-4	1,753	-0.23%
2019/01/11	11	56.67	6	56.78	56.30	5	1,739	0.29%
2019/01/10	14	56.73	8	55.83	56.10	6	1,704	0.35%
2019/01/09	3	56.83	2	58.30	57.50	1	1,661	0.06%
2019/01/08	0	0.00	4.3	57.13	57.20	-4.3	1,590	-0.27%
2019/01/07	10	51.86	2	53.20	52.00	8	1,543	0.52%
2019/01/04	12	50.22	8	50.93	52.00	4	1,536	0.26%
2019/01/03	0	0.00	10	48.26	48.50	-10	1,433	-0.70%
2019/01/02	4	44.15	0	0.00	44.10	4	1,431	0.28%
2018/12/28	3	41.85	0	0.00	45.05	3	1,478	0.20%
2018/12/27	8	41.89	0	0.00	42.00	8	1,559	0.51%
2018/12/26	13	41.95	0	0.00	41.70	13	1,644	0.79%
2018/12/25	7	42.01	0	0.00	42.10	7	1,682	0.42%
2018/12/24	4	41.89	0	0.00	42.00	4	1,678	0.24%
2018/12/22	3	41.77	0	0.00	42.00	3	1,682	0.18%
2018/12/21	1	42.00	0	0.00	42.55	1	1,692	0.06%
2018/12/20	1	43.75	1	43.90	43.60	0	1,683	0.00%
2018/12/18	1	43.10	0	0.00	43.50	1	1,637	0.06%
2018/12/17	1	44.50	1	42.60	44.75	0	1,601	0.00%
2018/12/13	0	0.00	2	41.65	41.40	-2	1,582	-0.13%
2018/12/12	0	0.00	1	39.45	39.35	-1	1,571	-0.06%
2018/12/11	3	39.32	0	0.00	39.05	3	1,644	0.18%
2018/12/10	1.1	39.05	0	0.00	39.00	1.1	1,703	0.07%
2018/12/07	1	39.80	0	0.00	39.85	1	1,789	0.06%
2018/12/06	1	40.00	0	0.00	39.90	1	1,788	0.06%
2018/12/03	0	0.00	4	42.95	42.10	-4	1,811	-0.22%
2018/11/30	0	0.00	2	42.13	41.50	-2	1,814	-0.11%
2018/11/29	1	40.80	0	0.00	40.70	1	1,811	0.06%
2018/11/28	0	0.00	1	41.50	41.05	-1	1,802	-0.06%
2018/11/27	0	0.00	3	39.53	40.00	-3	1,790	-0.17%
2018/11/23	6.2	40.11	0	0.00	39.70	6.2	1,773	0.35%
2018/11/20	0	0.00	1	40.55	41.80	-1	1,744	-0.06%
2018/11/15	1	39.30	0	0.00	39.65	1	1,707	0.06%
2018/11/05	0	0.00	2	38.60	38.50	-2	1,577	-0.13%
2018/11/01	0	0.00	8	40.15	40.50	-8	1,548	-0.52%
2018/10/31	5	41.50	5	40.70	40.40	0	1,535	0.00%
2018/10/29	6	42.10	6	41.07	40.60	0	1,518	0.00%
2018/10/26	8	44.83	0	0.00	43.10	8	1,492	0.54%
2018/10/25	0	0.00	17	42.54	43.50	-17	1,469	-1.16%
2018/10/24	2	44.95	0	0.00	44.10	2	1,441	0.14%
2018/10/23	0	0.00	15	45.28	46.30	-15	1,409	-1.06%
2018/10/22	0	0.00	34	41.38	42.55	-34	1,343	-2.53%
2018/10/19	2	36.75	4	38.55	38.70	-2	1,320	-0.15%
2018/10/18	1	40.00	6	40.40	39.65	-5	1,298	-0.38%
2018/10/17	0	0.00	17	40.90	41.10	-17	1,285	-1.32%
2018/10/16	2	40.33	1	41.20	41.00	1	1,263	0.08%
2018/10/15	1	36.50	4	40.05	39.90	-3	1,237	-0.24%
2018/10/12	6	35.65	2	38.93	38.15	4	1,206	0.33%
2018/10/09	10	44.84	1	44.40	43.95	9	1,142	0.79%
2018/10/08	15	50.21	0	0.00	48.80	15	1,059	1.42%
2018/10/05	2	52.50	2	51.10	52.30	0	988	0.00%
2018/10/04	4	47.58	2	49.68	50.40	2	862	0.23%
2018/09/19	0	0.00	1	45.00	46.90	-1	626	-0.16%
2018/09/18	4	45.55	0	0.00	45.55	4	595	0.67%
2018/09/17	0	0.00	1	50.60	50.60	-1	581	-0.17%
2018/09/14	1	46.05	5	44.12	46.05	-4	505	-0.79%
2018/09/13	3	45.05	8	47.00	41.90	-5	441	-1.13%
2018/09/12	0	0.00	4	43.60	43.60	-4	349	-1.15%
2018/09/07	11	32.02	7	32.77	32.80	4	314	1.27%
2018/09/06	4	29.25	1	29.85	29.85	3	267	1.12%
2018/09/05	0	0.00	2	27.15	27.15	-2	246	-0.81%
2018/09/03	6	25.37	0	0.00	24.80	6	232	2.58%
2018/08/13	0	0.00	3	28.37	27.90	-3	244	-1.23%
2018/08/10	2	26.80	1	28.35	28.00	1	239	0.42%
2018/08/08	0	0.00	3	27.87	27.60	-3	229	-1.30%
2018/08/07	5	27.16	0	0.00	27.00	5	227	2.20%
2018/08/02	1	28.50	0	0.00	28.30	1	219	0.45%
2018/07/19	6	29.99	0	0.00	29.80	6	235	2.55%
2018/07/18	1	30.20	0	0.00	30.10	1	240	0.42%
2018/07/17	3	30.42	0	0.00	30.30	3	250	1.20%
2018/07/12	0	0.00	3	30.65	30.65	-3	259	-1.15%
2018/07/10	3	29.75	0	0.00	29.85	3	271	1.10%
2018/07/06	2	29.30	0	0.00	29.20	2	283	0.70%
2018/06/20	0	0.00	1	33.75	33.70	-1	374	-0.27%
2018/06/19	3	34.13	4	34.11	34.50	-1	385	-0.26%
2018/06/13	1	33.60	0	0.00	33.35	1	434	0.23%
2018/06/08	1	33.45	0	0.00	33.20	1	458	0.22%
2018/06/07	2	33.63	0	0.00	33.50	2	459	0.43%
2018/06/06	1	33.60	0	0.00	33.70	1	460	0.22%
2018/06/04	3	34.07	1	34.10	34.00	2	468	0.43%
2018/05/31	0	0.00	2	33.90	33.65	-2	469	-0.43%
2018/05/29	2	32.90	0	0.00	32.80	2	467	0.43%
2018/05/28	4	33.10	0	0.00	33.00	4	467	0.86%
2018/05/18	1	33.65	0	0.00	34.20	1	468	0.21%
2018/05/16	1	33.30	0	0.00	33.35	1	471	0.21%
2018/05/15	2	33.65	0	0.00	33.30	2	473	0.42%
2018/05/14	1	33.50	0	0.00	33.50	1	482	0.21%
2018/05/09	1	33.60	0	0.00	33.40	1	488	0.20%
2018/05/03	1	35.20	0	0.00	34.60	1	497	0.20%
2018/04/26	3	35.18	5	35.32	34.60	-2	498	-0.40%
2018/04/23	1	37.70	0	0.00	37.75	1	508	0.20%
2018/04/17	1	36.80	0	0.00	36.00	1	550	0.18%
2018/04/16	4	37.18	0	0.00	37.20	4	544	0.73%
2018/04/12	0	0.00	1	39.10	38.90	-1	540	-0.19%
2018/04/09	0	0.00	3	39.00	39.30	-3	531	-0.56%
2018/04/03	0	0.00	1	38.10	37.95	-1	519	-0.19%
2018/04/02	0	0.00	1	38.10	38.10	-1	515	-0.19%
2018/03/30	1	38.15	0	0.00	38.20	1	506	0.20%
2018/03/29	0	0.00	6	39.35	39.00	-6	502	-1.19%
2018/03/26	0	0.00	33	38.71	38.95	-33	485	-6.79%
2018/03/20	0	0.00	1	38.00	37.80	-1	424	-0.24%
2018/03/19	2	38.75	0.3	38.80	38.75	1.7	421	0.41%
2018/03/01	0	32.80	0	0.00	32.80	0	393	0.01%
2018/02/06	1.2	33.52	0	0.00	32.75	1.2	414	0.30%
2018/01/25	4	37.05	0	0.00	36.75	4	407	0.98%
2018/01/24	2	36.95	0	0.00	37.25	2	407	0.49%
2018/01/23	3	37.25	0	0.00	37.30	3	407	0.74%
2018/01/12	1	36.20	0	0.00	36.30	1	372	0.27%
2018/01/11	2	36.15	0	0.00	36.10	2	374	0.53%
2018/01/10	2	36.18	0	0.00	36.40	2	379	0.53%
2018/01/09	3	36.18	0	0.00	36.20	3	387	0.77%
2018/01/08	6	35.74	0	0.00	36.55	6	393	1.52%
2018/01/05	11	36.06	0	0.00	35.90	11	394	2.79%
2018/01/03	1	35.50	0	0.00	35.50	1	397	0.25%
2018/01/02	1.1	35.32	0	0.00	35.40	1.1	404	0.27%