加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鑫龍騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫龍騰

(3188)
可現股當沖
  • 股價
    31.20
  • 漲跌
    ▼0.15
  • 漲幅
    -0.48%
  • 成交量
    283張
  • 產業
    上櫃 營建類股

  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鑫龍騰 (3188)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.00130.5030.50-1304-0.33%
2025/02/1400.000.330.0030.20-0.3322-0.10%
2025/02/05128.0000.0027.9013370.30%
2025/01/2200.00326.6027.00-3349-0.86%
2025/01/201.126.2300.0026.651.13620.30%
2025/01/130.125.3000.0025.700.13980.03%
2025/01/090.126.2500.0025.850.14040.02%
2025/01/06528.1000.0028.0054141.21%
2024/12/240.127.6000.0027.450.14710.02%
2024/12/200.327.8800.0027.250.34980.06%
2024/12/170.227.2800.0027.200.25950.03%
2024/12/130.227.6000.0027.550.26010.03%
2024/12/11027.8500.0027.5506090.00%
2024/11/25129.0000.0028.7517810.13%
2024/11/2200.00128.3028.75-1797-0.13%
2024/11/1900.00125.0026.50-1926-0.11%
2024/11/14126.3000.0026.3011,0940.09%
2024/11/0600.000.227.4027.55-0.21,455-0.01%
2024/11/010.127.40128.0028.50-0.91,650-0.05%
2024/10/30027.60127.3027.45-11,842-0.05%
2024/10/29227.8300.0027.5022,0660.10%
2024/10/28128.1500.0028.3012,2910.04%
2024/10/250.128.4500.0028.650.12,5960.00%
2024/10/24028.8000.0028.3502,7310.00%
2024/10/23129.2000.0029.0512,9350.03%
2024/10/2200.000.129.5029.75-0.13,0280.00%
2024/10/180.130.7300.0030.200.13,0990.00%
2024/10/17131.0000.0030.9513,1250.03%
2024/10/1400.00232.1332.05-23,276-0.06%
2024/10/081.133.9600.0033.751.13,4400.03%
2024/10/0700.00134.8535.15-13,467-0.03%
2024/10/040.633.63134.1033.45-0.43,489-0.01%
2024/10/01134.5000.0034.4013,4990.03%
2024/09/25035.8500.0035.0003,5610.00%
2024/09/2400.00535.1134.80-53,558-0.14%
2024/09/231.235.04135.0535.000.23,5450.00%
2024/09/203.440.0100.0038.853.43,5080.10%
2024/09/19143.20243.3043.15-13,458-0.03%
2024/09/1600.00141.1041.45-13,451-0.03%
2024/09/100.239.19140.1539.25-0.83,469-0.02%
2024/09/050.141.7000.0040.800.13,5090.00%
2024/09/041.241.44141.9040.800.23,5310.01%
2024/09/02043.1500.0043.1503,5630.00%
2024/08/29442.6000.0042.4543,5490.11%
2024/08/26142.5000.0042.1013,5770.03%
2024/08/23141.7000.0042.8013,5770.03%
2024/08/22342.62442.7943.00-13,556-0.03%
2024/08/21445.291845.5444.50-143,490-0.40%
2024/08/201248.181747.3746.85-53,461-0.14%
2024/08/192049.721949.2049.0513,4270.03%
2024/08/1637.150.023850.4549.90-0.93,386-0.03%
2024/08/1512.149.5100.0049.1512.13,3220.36%
2024/08/141548.7215.148.9247.80-0.13,2540.00%
2024/08/131446.741748.4248.35-33,216-0.09%
2024/08/121546.601945.5546.00-43,172-0.13%
2024/08/09643.5900.0043.1063,1300.19%
2024/08/083.543.01143.4542.302.53,1310.08%
2024/08/07342.28243.8343.0013,1060.03%
2024/08/06240.80245.3040.8003,0630.00%
2024/08/023154.752653.4450.3053,0680.16%
2024/08/014854.893855.4555.40103,0240.33%
2024/07/3122.155.524555.0055.30-22.92,903-0.79%
2024/07/307352.734952.4152.00242,8000.86%
2024/07/29448.981149.5752.40-72,580-0.27%
2024/07/262646.903446.8447.65-82,512-0.32%
2024/07/2300.001045.1045.70-102,359-0.42%
2024/07/19240.55242.5041.4002,2610.00%
2024/07/171141.7700.0041.70112,2240.49%
2024/07/16342.43242.6042.4012,2180.05%
2024/07/15341.7300.0040.6032,1990.14%
2024/07/12139.0500.0039.2012,1750.05%
2024/07/111137.991438.5138.50-32,162-0.14%
2024/07/10237.702.136.9338.00-0.12,1280.00%
2024/07/09134.3500.0034.6012,0620.05%
2024/07/0800.001.434.1434.75-1.42,056-0.07%
2024/07/0500.000.133.0033.80-0.12,0360.00%
2024/07/020.132.7000.0032.350.12,0670.00%
2024/07/010.131.70134.0033.55-0.92,073-0.04%
2024/06/27230.7000.0031.4522,0730.10%
2024/06/265.131.6400.0031.205.12,0870.24%
2024/06/212.132.0500.0031.802.12,2020.10%
2024/06/2000.001532.7332.55-152,208-0.68%
2024/06/141234.100.234.4033.9511.82,2440.53%
2024/06/07133.45133.2033.2502,2840.00%
2024/06/05132.5500.0031.7012,3040.04%
2024/06/0400.00333.4232.85-32,352-0.13%
2024/06/031132.261132.7833.0502,3470.00%
2024/05/3100.00131.4531.40-12,321-0.04%
2024/05/30130.35131.3530.0002,3100.00%
2024/05/270.130.0000.0030.050.12,2720.00%
2024/05/24128.85830.3030.10-72,266-0.31%
2024/05/23829.6000.0029.4582,2560.35%
2024/05/22131.20131.3531.1502,2320.00%
2024/05/21431.98131.7531.6532,2260.13%
2024/05/200.130.7500.0030.750.12,2010.00%
2024/05/1600.00431.7031.25-42,184-0.18%
2024/05/14430.251130.6730.15-72,155-0.32%
2024/05/13331.95631.4931.80-32,110-0.14%
2024/05/1014.133.78133.9533.0013.12,0830.63%
2024/05/0900.001134.6833.50-112,051-0.54%
2024/05/081133.821433.4633.95-31,994-0.15%
2024/05/074334.034534.2934.00-21,931-0.10%
2024/05/062835.83935.4035.80191,7771.07%
2024/05/0326.133.351733.1633.409.11,6770.54%
2024/05/02831.511331.7332.65-51,555-0.32%
2024/04/301129.532428.4429.70-131,481-0.88%
2024/04/29428.71227.7829.0021,4170.14%
2024/04/261126.6300.0026.90111,3640.81%
2024/04/25226.10425.7326.00-21,345-0.15%
2024/04/24725.511225.6525.45-51,328-0.38%
2024/04/23825.431025.5925.60-21,312-0.15%
2024/04/221925.132025.3224.35-11,287-0.08%
2024/04/19324.73724.8524.65-41,249-0.32%
2024/04/18224.1500.0024.7021,2060.17%
2024/04/17223.3000.0023.4021,1870.17%
2024/04/16422.83522.8622.85-11,166-0.09%
2024/04/15323.1000.0023.0031,1470.26%
2024/04/128.123.62323.7723.655.11,1190.46%
2024/04/11324.68224.8024.3511,0970.09%
2024/04/101525.4200.0025.00151,0901.37%
2024/04/0900.000.324.5024.40-0.31,081-0.03%
2024/04/08125.7500.0025.6011,0690.09%
2024/04/02227.6300.0028.0021,0250.20%
2024/04/0100.001028.7028.90-101,005-0.99%
2024/03/291027.9500.0028.20109631.04%
2024/03/28128.5500.0028.7019410.11%
2024/03/2720.328.442028.7028.600.39040.03%
2024/03/25426.06426.2026.1008110.00%
2024/03/20126.051.125.6525.60-0.1763-0.01%
2024/03/192.125.05225.2025.450.17360.01%
2024/03/1500.00124.6023.85-1694-0.14%
2024/03/14225.20225.6524.9006650.00%
2024/03/13124.30624.5125.40-5638-0.78%
2024/03/12924.18423.9023.9555980.84%
鑫龍騰 相關文章
鑫龍騰 相關影音