oTj7Vp8vcQs https://histock.tw/talk/live.aspx?name=gtalk&id=1055 20220125 何毅里長伯

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)
可現股當沖
  • 股價
    24.25
  • 漲跌
    ▼0.45
  • 漲幅
    -1.82%
  • 成交量
    63
  • 產業
    上櫃 生技醫療類股
  • 67人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
佰研 (3205)籌碼相關-國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/12/27228.60228.5828.8001200.00%
2021/11/30027.1000.0026.200680.00%
2021/11/1200.00026.0025.950680.00%
2021/11/0400.00026.5526.150720.00%
2021/11/02026.8000.0026.650730.00%
2021/07/2000.00128.8028.05-195-1.05%
2021/07/16128.0500.0028.101921.08%
2021/06/07028.9500.0028.450710.00%
2021/06/03029.7000.0029.600680.02%
2021/05/2800.00328.2828.05-363-4.73%
2021/05/2600.00027.8028.100620.00%
2021/05/2100.00228.6028.85-262-3.21%
2021/05/2000.00228.8328.50-263-3.16%
2021/05/1400.00430.1529.45-458-6.79%
2021/05/111027.5000.0027.70104920.32%
2021/04/2600.00029.6029.600440.00%
2021/04/21031.0000.0030.200430.00%
2021/04/20030.8500.0030.200430.00%
2021/04/16031.0000.0030.300420.00%
2021/04/14031.9000.0030.000420.00%
2021/04/13032.4000.0031.000410.01%
2021/04/12031.9500.0031.900410.00%
2021/04/09032.0300.0031.300400.00%
2021/04/08034.0000.0031.150390.01%
2021/04/07033.8000.0031.200390.01%
2021/03/18034.0000.0032.050390.00%
2020/11/27037.6000.0037.600650.00%
2020/06/1900.00344.2043.50-3233-1.29%
2020/06/1800.00744.5144.75-7231-3.02%
2020/06/161043.0200.0042.50102194.55%
2020/05/06244.60244.5542.9501910.00%
2020/04/14036.6500.0036.3001580.00%
2020/03/1600.001435.6432.65-14132-10.59%
2020/03/13435.752035.7536.25-16130-12.26%
2020/03/10140.2000.0040.8011280.78%
2020/03/03142.2000.0042.2011940.51%
2020/03/02141.7000.0041.9511930.52%
2020/02/20145.3000.0045.1011950.51%
2020/02/13246.3000.0044.9021961.02%
2020/02/0500.00545.7044.60-5200-2.50%
2020/02/03340.4000.0040.5031871.60%
2020/01/30544.68544.4644.3001890.00%
2019/12/2500.00151.8051.60-1200-0.50%
2019/12/2400.00152.0051.70-1203-0.49%
2019/12/1900.00151.2051.10-1203-0.49%
2019/12/12152.4000.0052.4012040.49%
2019/12/1000.00154.9054.50-1200-0.50%
2019/12/09154.0000.0054.2011990.50%
2019/12/06153.4000.0053.4012010.50%
2019/12/05354.50356.0054.5001980.00%
2019/12/04156.3000.0055.6011950.51%
2019/12/03357.23256.9556.0011870.53%
2019/10/09151.8000.0051.8014710.21%
2019/09/27253.5000.0053.4025400.37%
2019/09/1700.00157.3056.70-1534-0.19%
2019/08/06251.5000.0054.8024640.43%
2019/08/01555.7400.0055.2054501.11%
2019/07/31257.0000.0057.3024480.45%
2019/07/30456.88156.0056.8034430.68%
2019/07/29458.9300.0058.5044290.93%
2019/07/2500.00364.2062.90-3412-0.73%
2019/07/24563.4000.0063.4053981.26%
2019/07/18363.5700.0064.0032861.05%
2019/07/17258.7000.0058.8022260.88%
2019/07/09154.0000.0054.7011830.55%
2019/05/09150.00149.9049.2002990.00%
2019/05/03153.1000.0052.7013000.33%
2019/04/1800.00154.5053.00-1295-0.34%
2019/04/17156.90156.8055.3003020.00%
2019/04/16155.6000.0055.2013190.31%
2019/04/1200.00254.3055.70-2281-0.71%
2019/04/11152.7000.0051.7012610.38%
2019/03/25149.5000.0049.3012460.41%
2019/01/0800.00151.5053.00-1141-0.70%
2019/01/07149.4000.0049.2011200.83%
2018/12/2500.00147.2047.20-1127-0.78%
2018/12/17149.0000.0049.5011390.71%
2018/10/2500.00240.5540.50-2201-0.99%
2018/10/11243.1500.0042.7522030.98%
2018/08/22158.50158.1058.5003630.00%
2018/08/17156.60157.1056.6003660.00%
2018/08/15157.10157.5057.1003800.00%
2018/07/05158.60160.2058.6006120.00%
2018/07/04161.7000.0061.7016440.16%
2018/07/02163.60164.2063.6007390.00%
2018/06/20264.90266.9564.0001,0150.00%
2018/06/1500.00167.3066.90-11,013-0.10%
2018/06/13172.10172.3069.0001,0120.00%
2018/06/12164.80161.5066.7009490.00%
2018/06/11160.90162.2060.7009300.00%
2018/06/07162.70162.8062.7009320.00%
2018/06/05161.90162.3061.9009340.00%
2018/06/04162.10162.1062.1009440.00%
2018/06/01161.50361.6061.50-2952-0.21%
2018/05/31460.78259.5561.1029420.21%
2018/05/18164.50164.7064.5009220.00%
2018/05/09164.70164.8064.7009010.00%
2018/05/0400.00267.6066.40-2890-0.22%
2018/05/03368.40165.7067.7028830.23%
2018/04/30165.10165.2065.1008590.00%
2018/04/27163.30167.0065.0008570.00%
2018/04/26167.60170.0066.1008460.00%
2018/04/25169.00167.6069.4008360.00%
2018/04/2400.00170.0066.60-1827-0.12%
2018/04/23271.50171.0071.6018160.12%
2018/04/20170.70171.7070.3008130.00%
2018/04/18168.60168.2068.5007790.00%
2018/04/17168.50169.6068.0007800.00%
2018/04/16170.20172.9070.2007790.00%
2018/04/12174.00174.6073.7007590.00%
2018/04/11172.50175.4076.1007500.00%
2018/04/10175.90178.2075.3007310.00%
2018/04/09183.60286.6083.60-1716-0.14%
2018/04/0300.00485.5084.70-4684-0.58%
2018/04/02183.9000.0082.5016500.15%
2018/03/30071.9000.0071.9005540.00%
2018/03/29475.9500.0075.3045410.74%
2018/03/27066.8000.0066.6005070.00%
2018/03/21057.6000.0057.1004800.00%
2018/02/27152.60153.1052.6005450.00%
2018/01/2200.000.166.0066.40-0.1563-0.02%
2018/01/16168.70268.5068.70-1570-0.18%
2018/01/15166.80165.7065.9005610.00%
2018/01/110.165.0000.0065.000.15570.02%
2018/01/10368.33268.8067.7015520.18%
2018/01/02374.10172.5071.9025030.40%
2017/12/29171.60171.7071.6004870.00%
2017/12/27270.90271.1570.9004720.00%
2017/12/22170.70470.9074.20-3424-0.71%
2017/12/21167.50167.2067.5003800.00%
2017/12/20164.70164.9064.7003670.00%
2017/12/19164.40164.8064.4003690.00%
2017/12/15164.80165.4065.0003520.00%
2017/12/04166.2000.0066.8012940.34%
2017/09/0400.00285.2083.30-2674-0.30%
2017/09/01588.06388.3086.5026770.30%
2017/08/1000.00187.8087.60-1655-0.15%
2017/08/0800.00198.5095.80-1651-0.15%
2017/08/03199.8000.0099.1016680.15%
2017/07/3100.003105.00103.00-3691-0.43%
2017/07/28399.0000.0099.5036600.45%
2017/07/2400.00198.0098.00-1650-0.15%
2017/07/1000.00198.7096.00-1643-0.16%
佰研 相關文章