台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)
可現股當沖
  • 股價
    205.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.49%
  • 成交量
    121
  • 產業
    上櫃 生技醫療類股
  • 380人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大學光 (3218)籌碼相關-國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220202.002205.25205.00-2131-1.52%
2025/01/211202.0000.00202.0011320.75%
2025/01/2000.001204.50204.50-1135-0.74%
2025/01/1700.001200.50199.50-1135-0.74%
2025/01/160198.5000.00197.5001380.01%
2025/01/151.1199.830.2196.50197.000.91370.66%
2025/01/140200.5000.00205.0001360.01%
2025/01/131.8194.8900.00193.501.81361.30%
2025/01/092204.2500.00203.0021341.51%
2025/01/080.1206.662205.75206.00-1.9137-1.41%
2025/01/070201.501202.00201.50-1138-0.71%
2025/01/060201.0000.00202.0001450.01%
2025/01/030.1200.3300.00200.000.11480.05%
2025/01/020.1202.0500.00202.000.11490.08%
2024/12/310.3199.460.1200.00200.000.21540.12%
2024/12/300.1200.500.1201.50202.0001610.00%
2024/12/270203.5000.00201.5001720.01%
2024/12/232202.000.4202.13201.001.62080.77%
2024/12/200.2201.4700.00200.000.22130.09%
2024/12/180203.0000.00206.5002190.00%
2024/12/170204.000.5203.01202.00-0.5228-0.21%
2024/12/160.3204.7400.00202.500.32430.13%
2024/12/130.2208.1800.00207.000.22430.07%
2024/12/110211.5000.00211.5002550.01%
2024/12/100.1212.0000.00211.500.12790.04%
2024/12/090.2210.460.4210.00210.50-0.2284-0.06%
2024/12/060213.480.3213.00213.00-0.3285-0.10%
2024/12/050.3215.290.2214.13213.000.12870.03%
2024/12/040218.0200.00217.0002890.01%
2024/12/030217.6300.00217.0002920.02%
2024/12/020217.731.2217.50217.50-1.2292-0.39%
2024/11/290.2217.0200.00217.500.22910.05%
2024/11/281.1208.3900.00206.501.12900.39%
2024/11/270.1212.8400.00211.000.12880.02%
2024/11/260216.5000.00215.0002900.01%
2024/11/210.1210.8900.00212.500.12930.02%
2024/11/200213.5000.00212.5002920.00%
2024/11/191209.5000.00210.5012920.34%
2024/11/180.7210.440.2208.25207.000.52940.19%
2024/11/150.2212.9900.00211.500.22930.07%
2024/11/140.6216.8000.00215.500.62900.21%
2024/11/130.2217.3000.00217.000.22850.05%
2024/11/120222.0000.00219.5002870.00%
2024/11/080223.001222.50222.50-1288-0.34%
2024/11/070223.0000.00223.5002920.01%
2024/11/060.1224.1400.00224.500.12940.02%
2024/11/051218.0000.00222.5012960.34%
2024/11/040.2218.0600.00216.500.23020.06%
2024/11/010218.5000.00220.0003130.01%
2024/10/300.1218.5000.00218.500.13150.02%
2024/10/290.3216.7800.00216.500.33180.10%
2024/10/280.2220.3100.00218.000.23160.07%
2024/10/250.2223.4700.00222.500.23170.07%
2024/10/240.1226.0000.00224.000.13210.03%
2024/10/220.2224.7400.00224.000.23210.05%
2024/10/210.1225.420.1226.00225.500330-0.01%
2024/10/183.3226.1100.00224.003.33380.96%
2024/10/170.3227.9700.00226.500.33420.09%
2024/10/160.1231.0000.00229.500.13420.03%
2024/10/151.5229.7100.00228.501.53440.44%
2024/10/140.4230.0000.00230.000.43430.13%
2024/10/111.6233.803.3234.54231.50-1.7347-0.49%
2024/10/090.3240.0000.00240.500.33540.07%
2024/10/080.4243.8500.00243.000.43520.11%
2024/10/070.3243.7700.00246.500.33570.08%
2024/10/041.1246.063245.67245.00-1.9359-0.53%
2024/10/011.2253.520.2252.50256.0013520.30%
2024/09/300.2260.450.1262.30258.0003450.01%
2024/09/270.2257.221.2255.43257.50-1331-0.29%
2024/09/260.2251.210.1251.00250.000.13180.02%
2024/09/250.1252.0000.00252.000.13170.03%
2024/09/240.2250.000.5249.32250.50-0.4315-0.11%
2024/09/230.1248.380.1249.50248.000313-0.01%
2024/09/201.2251.3400.00251.001.23170.36%
2024/09/191.1253.891.2252.41253.50-0.1316-0.03%
2024/09/180.2247.560.5249.50248.50-0.3309-0.11%
2024/09/1300.000.1236.00238.00-0.1294-0.03%
2024/09/121236.5013236.65239.00-12293-4.08%
2024/09/113.1235.701.4237.00237.501.62860.57%
2024/09/1000.000.2214.19217.50-0.2266-0.08%
2024/09/091.2212.471212.50212.500.22620.08%
2024/09/060.2214.6000.00215.500.22710.09%
2024/09/050.4216.8200.00215.500.42740.15%
2024/09/040.4222.723221.50220.00-2.6280-0.91%
2024/09/030.3228.401228.50229.00-0.7283-0.26%
2024/09/020.2230.3600.00229.500.22860.05%
2024/08/290.1229.0000.00228.500.12930.03%
2024/08/280.1230.6100.00228.500.12970.02%
2024/08/271233.000232.50233.5013000.33%
2024/08/260.1231.950231.00231.0003060.01%
2024/08/220.2229.9700.00230.000.23100.05%
2024/08/210.2229.6700.00229.500.23110.05%
2024/08/200.1230.000231.00231.0003120.01%
2024/08/190.1232.000.1231.64232.0003130.01%
2024/08/160.2228.540.1229.50228.500.23150.06%
2024/08/150229.6700.00229.0003200.01%
2024/08/140.7232.0300.00229.000.73310.21%
2024/08/1300.000.1233.50234.00-0.1330-0.04%
2024/08/120234.950.3233.55233.00-0.2334-0.07%
2024/08/0900.001.1234.63235.00-1.1335-0.32%
2024/08/080231.0000.00231.5003380.00%
2024/08/070232.000.1229.90232.000348-0.01%
2024/08/060.1219.000225.00223.000.13690.02%
2024/08/050.4213.461.2212.07219.00-0.7364-0.20%
2024/08/020.1234.000.2228.50230.50-0.1354-0.03%
2024/07/310.2223.9900.00224.000.23560.06%
2024/07/300.3220.650225.00224.500.33580.08%
2024/07/291.5223.4800.00222.001.53580.42%
2024/07/260.5231.2600.00232.000.53560.15%
2024/07/230.6230.920.5230.50229.500.13640.03%
2024/07/220.6229.120.3226.75227.000.33700.09%
2024/07/190.6236.841239.50235.00-0.4364-0.11%
2024/07/181.8239.8700.00240.001.83590.49%
2024/07/171241.0600.00243.0013600.28%
2024/07/161.1241.4700.00241.001.13670.30%
2024/07/150242.860.1243.00242.0003730.00%
2024/07/120.1242.991243.50244.00-0.9374-0.23%
2024/07/1111.6245.250.6244.33244.00113732.93%
2024/07/100.1252.141253.50252.50-0.9375-0.24%
2024/07/090.6255.7000.00253.500.63830.15%
2024/07/080256.831.4256.57258.50-1.4383-0.36%
2024/07/050.2250.521252.50252.50-0.8382-0.20%
2024/07/041252.501252.00251.5003840.00%
2024/07/030.2250.5000.00251.500.23850.05%
2024/07/0100.000.1249.50251.00-0.1393-0.02%
2024/06/281250.000.3249.34249.500.73970.17%
2024/06/270.1247.500.1249.00246.5004050.00%
2024/06/260249.501.3247.62250.50-1.2406-0.30%
2024/06/250.2241.5300.00243.500.24050.06%
2024/06/241.5246.061.8245.58243.50-0.3405-0.07%
2024/06/210.5249.7400.00249.000.54100.11%
2024/06/200251.000.3251.00250.00-0.3414-0.07%
2024/06/190.1250.360.4250.03249.00-0.3415-0.08%
2024/06/180.3250.0000.00252.000.34160.06%
2024/06/170.1249.8300.00249.000.14210.03%
2024/06/140.1249.3300.00250.000.14360.02%
2024/06/130.2246.9200.00246.500.24460.04%
2024/06/120.4246.990247.50247.500.44590.09%
2024/06/110.1250.130249.00248.000.14820.02%
2024/06/070251.330.5254.00255.50-0.4486-0.09%
2024/06/060251.500.1251.79249.500487-0.01%
2024/06/050.1252.5000.00253.000.14870.01%
2024/06/040.6248.420.5248.00247.500.14930.02%
2024/06/031.1249.5000.00248.501.15060.22%
2024/05/310.1249.200249.50247.5005070.01%
2024/05/300.7249.6900.00246.500.75110.14%
2024/05/290.2254.2500.00253.500.25150.05%
2024/05/280.2255.9800.00255.000.25300.03%
2024/05/270.1256.2300.00256.500.15460.02%
2024/05/240254.880255.50255.0005680.00%
2024/05/230256.6400.00255.0005780.00%
2024/05/220.3257.970258.50257.500.36050.05%
2024/05/210.2262.4300.00260.500.26410.04%
2024/05/200.2265.080266.00268.000.26420.04%
2024/05/170260.0000.00259.5006370.00%
2024/05/167257.420.1255.00257.0076411.09%
2024/05/153.2258.7900.00255.503.26460.50%
2024/05/140.1258.6200.00257.500.16530.01%
2024/05/131262.983.3261.98263.50-2.2656-0.34%
2024/05/102.2260.081.1259.28259.001.16540.16%
2024/05/090.1249.320249.00248.0006370.01%
2024/05/080254.1700.00253.0006470.00%
2024/05/060.2251.180.2250.50251.0006630.00%
2024/05/030.2255.300.1257.14253.500.16700.02%
2024/05/020255.5000.00256.0006710.00%
2024/04/300.5256.330255.00256.000.56710.07%
2024/04/292.2256.202.1255.96258.500.16710.01%
2024/04/261.2240.1600.00240.001.26630.18%
2024/04/250.2241.6800.00240.500.26630.03%
2024/04/242.1243.0400.00245.002.16670.31%
2024/04/230.1242.1700.00243.500.16790.01%
2024/04/220.8240.090.1238.50236.000.76900.10%
2024/04/191.1249.230250.50246.5016810.15%
2024/04/180.1256.360257.00255.500.16760.02%
2024/04/170.3258.1900.00260.000.36840.04%
2024/04/162256.552.4255.58256.00-0.4681-0.05%
2024/04/151.5267.411.1268.50267.000.56650.07%
2024/04/121.3270.590.1271.00269.501.26580.18%
2024/04/110.2271.5100.00270.500.26520.03%
2024/04/100.3272.250.1272.00271.500.26490.03%
2024/04/091273.441270.00271.5006460.01%
2024/04/081274.4100.00273.0016420.16%
2024/04/030.1271.651272.00271.50-0.9638-0.14%
2024/04/020.4274.1900.00273.500.46350.06%
2024/04/011.1275.540.2276.12276.500.96310.14%
2024/03/290.2271.8900.00271.500.26250.03%
2024/03/280.2274.561.3276.54273.00-1.1628-0.17%
2024/03/270.3272.6900.00275.500.36330.04%
2024/03/260.5269.811.3269.82268.50-0.8642-0.12%
2024/03/252.4273.970.2275.00274.002.26440.33%
2024/03/220.1275.620.3275.50275.50-0.2643-0.03%
2024/03/211.1275.1100.00275.501.16450.17%
2024/03/201.2274.170.1274.50274.001.16450.17%
2024/03/190.2275.7500.00274.000.26390.03%
2024/03/181.2269.041274.00274.000.26280.04%
2024/03/151.6275.670.3275.20271.001.36170.21%
2024/03/142.7279.469.1277.19281.00-6.5599-1.08%
2024/03/130.3292.4700.00293.000.35730.05%
2024/03/121.1290.6400.00290.501.15630.20%
2024/03/110.2283.9300.00283.000.25590.04%
2024/03/082.5286.9200.00282.502.55570.45%
2024/03/072.1289.670.1289.50287.502.15490.38%
2024/03/063.3296.992296.01294.501.35370.25%
2024/03/051.6300.480.1301.00298.001.55350.29%
2024/03/045.4300.630.9300.56300.004.55330.84%
2024/03/012.4302.022.6301.96304.00-0.2525-0.04%
2024/02/292.1295.631300.50301.001.15140.22%
2024/02/272.4289.680.3291.39293.002.25030.43%
2024/02/260.6296.513295.67295.00-2.4490-0.49%
2024/02/232.5300.201.8300.13298.500.74860.15%
2024/02/220.9298.296.5297.08299.00-5.6472-1.18%
2024/02/213.1285.621.2285.75285.001.94420.43%
2024/02/201.8281.270280.50285.001.84450.41%
2024/02/194.1281.862280.77280.002.14500.46%
2024/02/164.6277.5800.00277.504.64471.04%
2024/02/154.4277.580.4275.45274.0044410.91%
2024/02/050.3275.452.1276.52277.00-1.8433-0.41%
2024/02/021.3270.120270.50269.001.34240.31%
2024/02/010.3272.250.1273.90272.500.24160.05%
2024/01/312.4277.220276.50275.002.44120.58%
大學光 相關文章