微端 (3285)-國泰-台南券商分點個股進出

台股 » 個股 » 微端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微端

(3285)

可現股當沖

股價
27.55
漲跌
▼0.15
漲幅
-0.54%
成交量
18張
產業
上櫃其他電子類股▼0.13%
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微端 (3285)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	0	27.45	0	0.00	27.30	0	161	0.02%
2024/11/25	2	28.10	0	0.00	28.10	2	163	1.22%
2024/11/22	0.1	28.53	0	0.00	28.40	0.1	163	0.04%
2024/11/21	0	28.25	0	0.00	28.60	0	164	0.01%
2024/11/20	1	28.35	0	0.00	28.35	1	173	0.59%
2024/11/14	0	28.50	0	0.00	28.65	0	175	0.01%
2024/11/13	0.1	28.62	0	0.00	28.75	0.1	175	0.03%
2024/11/06	0	0.00	3	29.20	29.20	-3	187	-1.60%
2024/11/05	0	0.00	0	29.45	29.40	0	189	-0.01%
2024/10/30	0	31.10	0	0.00	30.30	0	193	0.01%
2024/10/28	0.2	29.40	0	0.00	29.35	0.2	198	0.08%
2024/10/24	1	30.36	0	0.00	30.10	1	200	0.51%
2024/10/22	44.3	32.55	0	0.00	30.75	44.3	198	22.27%
2024/10/17	0.1	30.00	0	30.15	29.65	0.1	177	0.05%
2024/10/16	0	0.00	1	29.65	30.05	-1	193	-0.52%
2024/10/14	1	29.90	1	30.16	29.70	0	206	-0.02%
2024/10/11	0	0.00	1	27.80	27.90	-1	190	-0.52%
2024/09/30	1.2	27.57	0	0.00	27.45	1.2	244	0.49%
2024/09/27	0	0.00	0.1	27.90	27.45	-0.1	248	-0.04%
2024/09/26	1	27.70	1	27.90	27.85	0	253	-0.01%
2024/09/25	0.1	27.74	0	0.00	27.50	0.1	256	0.04%
2024/09/20	1	26.85	0	0.00	26.75	1	360	0.28%
2024/09/19	1	26.80	0	0.00	26.90	1	445	0.22%
2024/09/16	0	26.40	0	0.00	26.75	0	474	0.00%
2024/09/13	0	0.00	0	26.30	26.55	0	475	0.00%
2024/09/06	0	27.80	0.5	28.50	26.95	-0.5	502	-0.10%
2024/09/05	0	0.00	1.5	27.07	27.20	-1.5	506	-0.29%
2024/09/04	1	26.60	0	0.00	26.65	1	519	0.19%
2024/08/26	0	28.90	0	0.00	28.40	0	697	0.00%
2024/08/23	1	28.65	0	0.00	28.80	1	696	0.14%
2024/08/22	0	0.00	0	29.80	29.05	0	695	0.00%
2024/08/21	0	0.00	1	28.80	28.80	-1	686	-0.15%
2024/08/20	1	28.70	0	0.00	28.50	1	685	0.15%
2024/08/19	1	28.20	0	0.00	28.10	1	683	0.15%
2024/08/15	0.1	28.30	0	31.00	28.10	0.1	681	0.01%
2024/08/14	0.1	29.10	0	0.00	28.30	0.1	680	0.01%
2024/08/13	1	28.90	1	29.60	29.10	0	678	0.00%
2024/08/12	1	26.80	1	27.35	28.10	0	670	0.00%
2024/08/07	0.1	26.10	1	26.40	26.00	-0.9	665	-0.14%
2024/08/06	3.2	25.06	1	23.70	24.50	2.2	664	0.33%
2024/08/05	0	28.00	9	26.15	26.15	-9	659	-1.36%
2024/08/02	1	29.85	1.7	29.12	29.05	-0.7	655	-0.10%
2024/08/01	0.1	30.20	0	0.00	30.00	0.1	654	0.01%
2024/07/31	2	31.03	1	30.30	29.55	1	652	0.15%
2024/07/29	2	29.33	0	0.00	28.50	2	641	0.31%
2024/07/26	1	30.15	0.2	29.30	30.10	0.9	637	0.13%
2024/07/23	3	31.07	0	0.00	30.55	3	632	0.47%
2024/07/22	6	32.60	3.3	31.39	31.30	2.7	628	0.42%
2024/07/17	1	33.00	0	0.00	32.10	1	601	0.17%
2024/07/16	1	33.90	1	34.30	34.30	0	581	0.00%
2024/07/15	1	30.36	0	0.00	31.20	1	565	0.18%
2024/07/12	4	30.61	0	0.00	30.40	4	562	0.72%
2024/07/11	5	31.31	3	32.20	31.00	2	559	0.36%
2024/07/09	6	34.97	3	33.30	33.90	3	534	0.56%
2024/07/08	0	0.00	0.6	33.89	33.55	-0.6	525	-0.11%
2024/07/05	4	34.70	4.4	34.35	34.30	-0.4	520	-0.08%
2024/07/04	8	32.70	0	0.00	32.55	8	509	1.57%
2024/07/03	0	32.50	0	0.00	32.00	0	505	0.00%
2024/07/02	6	32.58	10	32.70	32.00	-4	502	-0.80%
2024/07/01	12.1	33.81	12	33.25	33.20	0.1	495	0.02%
2024/06/27	8.2	32.66	2	33.47	33.40	6.2	474	1.30%
2024/06/26	28.1	35.10	9.5	35.72	32.80	18.6	447	4.16%
2024/06/25	28.3	35.46	7.8	34.62	33.00	20.5	380	5.39%
2024/06/24	1	32.20	2.1	32.76	33.00	-1.1	294	-0.37%
2024/06/21	2	30.25	0	30.25	30.00	2	270	0.74%
2024/06/18	0	29.50	0	0.00	29.25	0	260	0.00%
2024/06/17	1.1	29.68	2	29.35	29.70	-0.9	254	-0.35%
2024/06/14	0.2	31.30	0	0.00	30.10	0.2	248	0.06%
2024/06/13	0.1	31.85	0	0.00	31.50	0.1	243	0.02%
2024/06/12	15	33.50	15.1	32.71	32.85	0	236	-0.02%
2024/06/07	3.1	32.86	12	33.35	32.75	-9	209	-4.28%
2024/06/06	12	30.42	2.3	30.70	30.70	9.7	138	7.01%
2024/06/05	0.1	27.95	2	29.25	27.95	-2	119	-1.63%
2024/06/04	1.3	32.53	3	33.85	30.65	-1.8	100	-1.74%
2024/06/03	6	30.60	5.1	30.64	30.80	0.9	53	1.65%
2024/05/28	0	0.00	0.2	26.15	26.30	-0.2	30	-0.72%
2024/05/27	0	0.00	0	26.05	26.00	0	36	-0.06%
2024/05/24	0	26.00	0	0.00	26.00	0	36	0.06%
2024/05/23	0	0.00	0.4	26.35	25.95	-0.4	36	-1.16%
2024/05/22	0	26.35	0.1	26.30	25.95	0	35	-0.10%
2024/05/21	0	0.00	0.1	26.25	26.00	-0.1	36	-0.16%
2024/05/10	0	0.00	0	26.30	26.15	0	42	-0.06%
2024/05/09	0.1	26.95	0	0.00	26.10	0.1	41	0.24%
2024/05/08	0.1	25.95	0	0.00	25.65	0.1	41	0.17%
2024/05/07	0	25.85	0	0.00	25.75	0	41	0.01%
2024/05/06	0	25.95	0	0.00	25.80	0	41	0.05%
2024/05/03	0.2	26.10	0	0.00	25.95	0.2	41	0.53%
2024/04/24	0.1	26.73	0.2	26.65	26.50	-0.1	43	-0.23%
2024/04/23	0.2	26.40	0	0.00	26.30	0.2	43	0.34%
2024/04/22	0.1	27.00	0	0.00	26.35	0.1	43	0.23%
2024/04/19	0	26.50	0	0.00	26.35	0	43	0.02%
2024/04/15	0.2	26.69	0	0.00	26.35	0.2	43	0.36%
2024/04/12	0	27.00	0	0.00	26.95	0	42	0.02%
2024/04/09	0.2	25.95	0	0.00	25.80	0.2	42	0.50%
2024/03/28	0.3	25.98	0	0.00	26.20	0.3	45	0.54%
2024/03/25	0	26.00	0	0.00	26.15	0	48	0.01%
2024/03/22	0	26.05	0	0.00	26.00	0	52	0.07%
2024/03/21	0	25.95	0	0.00	26.05	0	53	0.05%
2024/03/20	0	26.25	0	0.00	25.95	0	56	0.00%
2024/03/14	0	0.00	0.1	27.60	26.15	-0.1	81	-0.12%
2024/03/13	0.1	26.27	0	0.00	26.15	0.1	86	0.13%
2024/03/12	0	26.00	0	0.00	27.00	0	88	0.01%
2024/03/11	0	26.50	0	0.00	26.10	0	91	0.02%
2024/03/08	0	27.08	0	0.00	26.30	0	97	0.02%
2024/03/05	0	28.00	0	0.00	27.70	0	104	0.01%
2024/03/04	0.1	28.30	0	0.00	27.80	0.1	106	0.10%
2024/03/01	0	28.50	0	0.00	28.00	0	110	0.03%
2024/02/29	0	29.00	0	0.00	28.60	0	115	0.00%
2024/02/27	0.1	27.45	0	0.00	26.70	0.1	163	0.03%
2024/02/21	0.1	27.75	0	0.00	27.60	0.1	251	0.02%
2024/02/20	2	28.35	0	0.00	27.80	2	267	0.75%
2024/02/19	0.1	27.25	0	0.00	27.75	0.1	272	0.05%
2024/02/05	0	0.00	0	27.00	26.30	0	269	-0.01%
2024/01/31	0.1	26.40	0	0.00	26.40	0.1	267	0.04%
2024/01/30	0.4	26.34	0	0.00	26.20	0.4	267	0.16%
2024/01/29	0	25.75	0	0.00	26.30	0	267	0.01%
2024/01/25	0	26.40	0	0.00	26.35	0	267	0.00%
2024/01/18	0	25.60	0	0.00	25.05	0	268	0.01%
2024/01/17	0	25.50	0	0.00	25.40	0	268	0.01%
2024/01/16	0.1	26.45	0	0.00	25.65	0.1	269	0.02%
2024/01/11	0	25.50	0	0.00	25.55	0	270	0.00%
2024/01/10	0	25.75	0	0.00	25.50	0	270	0.00%
2024/01/09	1	25.80	0	0.00	25.65	1	269	0.38%
2024/01/05	0.1	27.10	0	0.00	26.30	0.1	268	0.04%
2024/01/03	0.4	27.80	0	0.00	27.00	0.4	266	0.16%
2023/12/26	0.1	26.45	0	0.00	26.20	0.1	262	0.05%
2023/12/25	0	0.00	4	25.95	25.95	-4	262	-1.53%
2023/12/19	2	26.20	45	25.92	25.90	-43	258	-16.64%
2023/12/13	11	29.42	0	0.00	28.80	11	247	4.44%
2023/12/12	37	28.27	5	28.85	29.10	32	240	13.30%
2023/12/11	2	27.85	0	0.00	27.40	2	226	0.88%
2023/12/06	1	28.80	1	28.60	27.90	0	217	0.00%
2023/12/05	0	28.55	0	0.00	28.30	0	213	0.00%
2023/12/01	0.1	27.99	0	0.00	27.45	0.1	205	0.02%
2023/11/30	2.1	27.40	0	0.00	27.45	2.1	205	1.00%
2023/11/29	7	26.99	0	0.00	26.95	7	203	3.43%
2023/11/27	0.1	26.70	0	0.00	26.85	0.1	196	0.03%
2023/11/24	0.1	28.20	0.1	31.54	27.15	0	189	0.01%
2023/11/22	1	29.00	1	29.50	29.50	0	125	-0.02%
2023/11/21	1.1	31.07	1	29.20	28.60	0.1	106	0.09%
2023/11/20	0	0.00	0	29.15	29.15	0	60	-0.02%
2023/11/17	0	0.00	11	26.50	26.50	-11	48	-22.50%
2023/11/16	0	0.00	1	24.00	24.10	-1	33	-2.99%
2023/10/17	0	21.55	0	0.00	21.40	0	28	0.11%
2023/10/13	0.1	22.60	0	0.00	21.85	0.1	31	0.16%
2023/10/04	0	22.15	0	0.00	22.00	0	35	0.08%
2023/10/02	0	21.80	0	0.00	22.00	0	36	0.03%
2023/09/21	0	22.30	0	0.00	21.90	0	37	0.08%
2023/09/06	3	23.35	0	0.00	23.25	3	39	7.62%
2023/08/08	0	21.15	0	0.00	20.95	0	28	0.04%
2023/08/04	0	21.75	0	0.00	20.95	0	27	0.00%
2023/08/02	0.2	21.20	0	0.00	20.90	0.2	28	0.71%
2023/08/01	0.2	20.99	0	0.00	20.85	0.2	29	0.76%
2023/07/31	0	21.95	0	0.00	21.15	0	29	0.02%
2023/07/28	0.3	21.69	0	0.00	20.90	0.3	28	0.87%
2023/07/18	0	0.00	0	21.25	21.00	0	28	-0.10%
2023/07/17	0	21.60	0	0.00	21.45	0	28	0.07%
2023/07/07	1	20.95	0	0.00	20.90	1	28	3.55%
2023/07/06	0.2	21.25	0	0.00	20.95	0.2	28	0.68%
2023/06/29	0	0.00	0	20.85	20.85	0	28	-0.04%
2023/06/28	0.1	20.80	0	0.00	20.85	0.1	28	0.38%
2023/06/27	0	20.75	0	0.00	20.60	0	29	0.03%
2023/06/26	0.1	20.95	0	0.00	20.65	0.1	30	0.32%
2023/06/20	0	20.60	0	0.00	20.45	0	33	0.01%
2023/06/19	0	20.95	0	0.00	20.45	0	33	0.02%
2023/06/16	0	20.50	0.2	20.74	20.50	-0.1	33	-0.36%
2023/06/15	0.1	20.56	0	0.00	20.35	0.1	32	0.44%
2023/06/13	0.4	20.28	0	0.00	20.30	0.4	32	1.09%
2023/06/12	0.1	20.30	0	0.00	20.20	0.1	31	0.35%
2023/06/09	0.1	20.55	5	20.20	20.15	-4.9	31	-15.46%
2023/06/08	0	20.20	0	0.00	20.30	0	31	0.10%
2023/06/07	0.2	20.49	0.1	20.55	20.20	0	30	0.08%
2023/06/06	0.1	21.00	0.6	20.53	20.35	-0.5	30	-1.62%
2023/06/05	1.4	20.43	0	0.00	20.30	1.4	30	4.43%
2023/06/02	0	21.10	0	0.00	20.45	0	31	0.02%
2023/06/01	0	20.50	0	0.00	20.45	0	32	0.02%
2023/05/31	0.1	20.40	0	0.00	20.40	0.1	32	0.15%
2023/05/30	0.1	21.20	0	0.00	20.25	0.1	32	0.31%
2023/05/29	0	20.35	0	0.00	20.25	0	32	0.03%
2023/05/25	0.2	20.40	0	0.00	20.20	0.2	32	0.53%
2023/05/24	0	0.00	1	20.20	20.25	-1	31	-3.13%
2023/05/22	1.1	20.10	0	0.00	20.20	1.1	31	3.43%
2023/05/19	0.1	20.05	0	0.00	19.95	0.1	32	0.25%
2023/05/18	0	0.00	1	20.00	20.00	-1	33	-3.03%
2023/05/17	1.4	20.00	0	0.00	20.05	1.4	33	4.34%
2023/05/16	0.2	20.10	0	0.00	19.95	0.2	32	0.65%
2023/05/12	0.1	20.50	0	0.00	20.05	0.1	32	0.16%
2023/05/11	0.1	20.20	0	0.00	19.85	0.1	31	0.16%
2023/05/10	0.4	20.14	0	0.00	19.90	0.4	31	1.25%
2023/05/09	0.2	20.18	0	0.00	19.90	0.2	31	0.47%
2023/05/08	0.2	19.97	0	0.00	19.80	0.2	31	0.62%
2023/05/05	0.2	20.01	0	0.00	19.80	0.2	30	0.51%
2023/05/04	0	20.00	0	0.00	19.80	0	33	0.09%
2023/05/03	0	20.05	0	0.00	19.80	0	33	0.02%
2023/04/28	0.1	19.85	0	0.00	19.70	0.1	32	0.34%
2023/04/27	0	19.90	1	20.10	19.70	-1	32	-3.07%
2023/04/26	0.2	19.87	0	0.00	19.75	0.2	30	0.59%
2023/04/25	0	20.00	0	0.00	19.95	0	32	0.12%
2023/04/24	0.2	20.05	0	0.00	19.95	0.2	34	0.44%
2023/04/21	0.1	20.21	0	0.00	20.00	0.1	34	0.23%
2023/04/20	0.3	20.05	1	20.20	20.10	-0.7	35	-2.04%
2023/04/19	0.5	20.04	0	0.00	20.00	0.5	35	1.34%
2023/04/17	0.1	19.80	0	0.00	19.95	0.1	35	0.29%
2023/03/24	0	0.00	1	21.10	21.85	-1	31	-3.16%
2023/03/22	0	0.00	1	20.00	19.95	-1	28	-3.48%
2023/03/20	0	0.00	1	20.00	20.00	-1	28	-3.46%
2023/03/16	0	19.90	0	0.00	19.70	0	29	0.08%
2023/03/06	0	0.00	1	20.20	20.20	-1	30	-3.29%
2023/03/03	0	0.00	1	20.15	19.80	-1	29	-3.35%
2023/02/20	0	0.00	2	20.05	19.95	-2	30	-6.57%
2023/02/10	0	19.65	0	0.00	19.70	0	29	0.07%
2023/01/11	0	19.70	0	0.00	19.15	0	25	0.01%
2022/12/30	0	18.95	0	0.00	19.10	0	24	0.12%
2022/12/29	0	18.80	0	0.00	18.75	0	24	0.00%
2022/12/06	0	19.00	0	0.00	18.70	0	39	0.08%
2022/12/05	0	18.85	0	0.00	19.00	0	40	0.05%
2022/12/02	0	20.00	0	0.00	18.65	0	41	0.02%
2022/11/30	0	19.00	0	0.00	18.80	0	61	0.02%
2022/09/28	0	0.00	1	18.55	18.45	-1	116	-0.86%
2022/09/06	2	19.93	0	0.00	19.75	2	198	1.01%
2022/09/05	0	0.00	1	21.80	21.70	-1	180	-0.55%
2022/08/26	0.2	19.68	0	0.00	19.65	0.2	124	0.17%
2022/08/23	0	0.00	1	19.10	19.30	-1	122	-0.82%
2022/08/19	1	18.80	0	0.00	19.10	1	121	0.82%
2022/07/11	1	19.85	0	0.00	19.80	1	120	0.83%
2022/06/23	1	18.90	0	0.00	19.50	1	112	0.89%
2022/06/20	0	0.00	40	19.80	19.65	-40	104	-38.44%
2022/06/16	40	23.80	2	23.80	23.80	38	57	66.07%
2022/06/15	0	0.00	2	21.65	21.65	-2	23	-8.42%
2022/05/16	0	0.00	1	20.55	20.55	-1	27	-3.65%
2022/04/19	0	0.00	1	20.80	20.80	-1	29	-3.35%
2022/04/13	0	0.00	1	21.00	21.00	-1	33	-2.95%
2022/04/11	0	0.00	1	21.10	20.95	-1	62	-1.60%
2022/04/08	0	0.00	1	20.45	20.90	-1	72	-1.37%
2022/04/07	0	0.00	1	20.35	20.35	-1	73	-1.36%
2022/04/06	0	0.00	2	20.43	20.25	-2	73	-2.72%
2022/04/01	0	0.00	2	20.40	20.35	-2	73	-2.70%
2022/03/31	0	0.00	2	20.40	20.40	-2	74	-2.70%
2022/03/30	0	0.00	2	20.40	20.40	-2	74	-2.69%
2022/03/22	0	0.00	1	21.15	21.20	-1	74	-1.34%
2022/03/04	1	21.30	0	0.00	21.85	1	72	1.39%
2022/02/22	1	21.20	0	0.00	20.75	1	66	1.51%
2022/01/05	2	22.90	1	22.95	22.70	1	77	1.28%
2022/01/04	2	25.38	7	25.17	24.05	-5	73	-6.78%
2022/01/03	6	24.03	0	0.00	24.05	6	49	12.22%
2021/12/30	0	0.00	7	21.69	21.90	-7	38	-18.28%
2021/12/28	0	0.00	2	21.18	20.90	-2	38	-5.23%
2021/12/16	0	0.00	1	21.10	20.90	-1	41	-2.40%
2021/11/02	0	20.35	0	0.00	20.00	0	37	0.01%
2021/10/06	4	20.55	8	19.85	19.95	-4	50	-7.88%
2021/10/01	2	19.93	0	0.00	19.85	2	53	3.79%
2021/09/30	2	20.85	0	0.00	20.90	2	63	3.15%
2021/09/16	1	22.10	0	0.00	22.10	1	68	1.46%
2021/09/14	0	0.00	9	22.50	22.60	-9	71	-12.66%
2021/09/06	0	0.00	2	22.20	21.80	-2	67	-2.95%
2021/08/02	0	0.00	2	22.80	22.70	-2	103	-1.94%
2021/07/30	0	0.00	1	22.60	23.00	-1	102	-0.97%
2021/07/15	0	0.00	5	24.50	23.65	-5	149	-3.33%
2021/07/14	0	0.00	7	23.94	23.60	-7	149	-4.67%
2021/07/13	0	0.00	5	23.60	23.35	-5	145	-3.43%
2021/07/07	0	0.00	5	23.80	23.35	-5	153	-3.25%
2021/07/02	0	0.00	5	21.22	22.05	-5	146	-3.42%
2021/06/30	0	0.00	0	21.75	21.65	0	153	0.00%
2021/06/28	0	0.00	5	22.00	22.00	-5	155	-3.21%
2021/06/25	0	0.00	8	21.78	21.50	-8	154	-5.17%
2021/06/24	0	0.00	5	21.50	21.50	-5	154	-3.23%
2021/06/23	0	0.00	4	21.50	21.50	-4	154	-2.60%
2021/06/21	0	0.00	6	21.42	21.50	-6	151	-3.97%
2021/06/17	0	0.00	5	21.50	21.50	-5	152	-3.29%
2021/06/11	1	21.00	0	0.00	21.15	1	153	0.65%
2021/06/04	1	21.10	0	0.00	21.10	1	155	0.64%
2021/06/03	2	21.25	0	0.00	21.35	2	156	1.28%
2021/06/02	1	21.85	0	0.00	21.85	1	152	0.66%
2021/06/01	0	0.00	0	22.25	22.05	0	159	0.00%
2021/05/31	2	22.23	0	0.00	21.95	2	165	1.21%
2021/05/28	0	0.00	0	23.00	22.70	0	162	0.00%
2021/05/27	0	0.00	1	23.50	23.15	-1	162	-0.61%
2021/05/25	1	22.70	0	0.00	22.90	1	168	0.59%
2021/05/19	0	0.00	8	22.71	22.75	-8	175	-4.55%
2021/05/14	1	21.80	0	0.00	21.80	1	183	0.55%
2021/05/13	2	21.68	0	0.00	21.65	2	183	1.09%
2021/05/12	1	22.20	0	0.00	22.20	1	183	0.54%
2021/05/11	0	0.00	1	22.85	23.35	-1	181	-0.55%
2021/05/05	0	0.00	9	22.48	22.65	-9	177	-5.06%
2021/05/04	5	21.22	1	22.00	22.40	4	177	2.25%
2021/05/03	9	22.43	0.1	23.40	22.30	8.9	183	4.85%
2021/04/29	0	0.00	2	23.85	23.75	-2	185	-1.08%
2021/04/28	2	23.68	1	24.10	23.95	1	193	0.52%
2021/04/27	2	24.15	0	0.00	24.10	2	197	1.01%
2021/04/23	0	0.00	3	23.50	23.90	-3	187	-1.60%
2021/04/22	1	23.10	1	23.55	23.20	0	177	0.00%
2021/04/16	0	0.00	3	23.32	23.20	-3	181	-1.66%
2021/04/07	2	23.10	2	23.43	22.95	0	233	0.00%
2021/04/06	0	0.00	5	22.45	22.95	-5	232	-2.15%
2021/04/01	2	22.18	0	0.00	22.10	2	235	0.85%
2021/03/19	1	22.20	0	0.00	22.20	1	322	0.31%
2021/03/18	1	22.15	0	0.00	22.30	1	324	0.31%
2021/03/15	1	22.20	0	0.00	22.20	1	340	0.29%
2021/03/12	2	22.15	0	0.00	22.25	2	368	0.54%
2021/03/10	2	22.20	0	0.00	22.20	2	372	0.54%
2021/03/08	3	22.20	0	0.00	22.30	3	380	0.79%
2021/03/05	2	21.80	0	0.00	23.00	2	380	0.53%
2021/03/02	4	22.60	0	0.00	22.40	4	372	1.07%
2021/02/26	11	22.35	0	0.00	22.60	11	374	2.94%
2021/02/25	2	23.80	0	0.00	23.65	2	366	0.55%
2021/02/24	3	23.70	0	0.00	23.70	3	365	0.82%
2021/02/23	5	23.70	0	0.00	23.90	5	362	1.38%
2021/02/18	0	0.00	0	23.95	23.80	0	367	0.00%
2021/02/17	4	22.85	3	23.73	23.90	1	372	0.27%
2021/02/05	0	0.00	1	23.00	23.00	-1	413	-0.24%
2021/02/02	5	21.63	0	0.00	21.70	5	438	1.14%
2021/01/26	0	0.00	2	23.00	23.00	-2	536	-0.37%
2021/01/21	1	21.45	1	22.50	22.65	0	537	0.00%
2021/01/20	5	20.50	0	0.00	21.40	5	529	0.94%
2021/01/19	1	21.30	0	0.00	21.25	1	527	0.19%
2021/01/15	6	21.09	0	0.00	20.90	6	536	1.12%
2021/01/12	1	21.25	0	0.00	21.40	1	595	0.17%
2021/01/11	22	21.27	0	0.00	21.25	22	595	3.69%
2021/01/07	0	0.00	2	23.15	23.10	-2	601	-0.33%
2021/01/06	2	21.15	0	0.00	23.00	2	616	0.32%
2020/12/31	0	0.00	5	25.10	23.80	-5	647	-0.77%
2020/12/23	0	0.00	1	23.00	22.90	-1	738	-0.14%
2020/12/21	1	23.10	1	23.20	23.00	0	893	0.00%
2020/12/18	1	24.55	2	24.38	24.25	-1	896	-0.11%
2020/12/17	2	23.15	0	0.00	23.25	2	873	0.23%
2020/12/08	0	0.00	2	21.20	22.35	-2	949	-0.21%
2020/12/07	2	20.20	0	0.00	20.75	2	946	0.21%
2020/11/25	12	20.51	0	0.00	20.20	12	1,106	1.08%
2020/11/13	1	20.65	4	23.20	20.35	-3	1,087	-0.28%
2020/11/12	0	0.00	1	21.15	21.10	-1	1,038	-0.10%
2020/11/11	1	20.25	1	21.20	21.25	0	1,032	0.00%
2020/11/10	4	20.50	1	20.90	20.55	3	1,017	0.29%
2020/11/09	2	20.90	0	0.00	21.00	2	1,015	0.20%
2020/11/06	0	0.00	5	21.15	21.15	-5	993	-0.50%
2020/10/30	0.1	18.90	0	0.00	18.70	0.1	929	0.01%
2020/10/22	2	18.95	0	0.00	18.90	2	924	0.22%
2020/10/21	6	20.37	0	0.00	19.35	6	910	0.66%
2020/10/12	1	23.00	4	23.11	22.35	-3	870	-0.34%
2020/10/08	2	24.18	0	0.00	24.80	2	852	0.23%
2020/10/07	1	24.60	0	0.00	24.40	1	838	0.12%
2020/10/06	0	0.00	2	23.65	24.75	-2	825	-0.24%
2020/09/30	2	23.00	2	23.05	24.50	0	804	0.00%
2020/09/28	1	21.00	2	20.93	22.60	-1	769	-0.13%
2020/09/25	7.1	25.24	4	23.70	22.60	3.1	723	0.43%
2020/09/24	0	0.00	1	24.70	25.10	-1	587	-0.17%
2020/09/23	1	24.65	2	24.35	24.20	-1	563	-0.18%
2020/09/22	2	22.55	1	24.30	24.00	1	551	0.18%
2020/09/16	0	0.00	1	24.30	24.40	-1	464	-0.22%
2020/09/11	1	25.30	0	0.00	24.45	1	444	0.23%
2020/09/09	4	24.11	0	0.00	24.05	4	392	1.02%
2020/09/08	0	0.00	3	23.70	24.00	-3	351	-0.85%
2020/07/21	0	0.00	10	15.70	15.85	-10	162	-6.14%
2020/07/20	10	16.63	0	0.00	16.00	10	145	6.88%
2020/06/23	2	15.15	0	0.00	15.35	2	88	2.25%
2020/04/27	0	0.00	1	14.00	15.00	-1	109	-0.92%
2020/04/10	1	13.00	0	0.00	13.10	1	76	1.30%
2020/03/18	0.1	13.90	0	0.00	13.75	0.1	76	0.09%
2020/03/02	2	14.25	0	0.00	14.45	2	52	3.81%
2020/02/10	2	14.80	0	0.00	14.95	2	48	4.15%
2020/01/30	2	14.85	0	0.00	15.00	2	51	3.91%
2019/08/22	2	18.00	0	0.00	18.00	2	51	3.90%
2019/07/04	0	0.00	2	18.80	18.80	-2	189	-1.05%
2019/06/18	1	18.70	0	0.00	18.65	1	223	0.45%
2019/05/02	1	19.70	0	0.00	19.65	1	323	0.31%
2019/04/15	1	21.00	0	0.00	21.05	1	316	0.32%
2019/02/11	0	0.00	1	19.20	19.10	-1	192	-0.52%
2019/01/28	1	20.35	0	0.00	19.70	1	218	0.46%
2018/09/27	1	24.30	1	24.85	24.20	0	645	0.00%
2018/09/20	1	23.85	1	24.15	23.45	0	623	0.00%
2018/09/19	1	23.80	1	24.25	23.90	0	616	0.00%
2018/09/18	1	27.20	4	24.61	23.95	-3	604	-0.50%
2018/09/17	3	25.57	0	0.00	25.60	3	522	0.57%
2018/09/12	1	24.50	1	23.90	24.50	0	482	0.00%
2018/09/11	2	23.60	2	22.75	23.60	0	467	0.00%
2018/09/10	1	22.70	1	23.00	22.75	0	463	0.00%
2018/09/07	3	24.00	3	23.98	24.00	0	456	0.00%
2018/09/06	2	23.75	2	23.88	23.75	0	436	0.00%
2018/09/05	1	23.60	0	0.00	23.50	1	433	0.23%
2018/09/03	1	24.35	1	23.70	23.70	0	419	0.00%
2018/08/09	1	22.75	1	22.90	22.75	0	302	0.00%
2018/05/25	0	0.00	1	26.55	25.10	-1	337	-0.30%
2018/05/24	1	26.80	0	0.00	26.45	1	318	0.31%
2018/05/08	0	0.00	6	18.20	18.20	-6	80	-7.42%
2018/03/26	1	18.10	0	0.00	17.65	1	55	1.79%