• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)
可現股當沖
  • 股價
    946
  • 漲跌
    ▲6
  • 漲幅
    +0.64%
  • 成交量
    1,118張
  • 產業
    上櫃 文化創意指數

  • 751人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈊象 (3293)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.8941.882.2946.29946.00-0.42,441-0.02%
2025/01/200.4947.411.9948.40950.00-1.62,485-0.06%
2025/01/174.3939.384.3936.71939.000.12,5130.00%
2025/01/163.6915.214.6914.79947.00-1.12,528-0.04%
2025/01/156913.367.2912.35902.00-1.32,526-0.05%
2025/01/142.7937.242.1950.89934.000.62,5420.02%
2025/01/132.1931.591.7938.38930.000.52,5720.02%
2025/01/104.2953.130.5951.96945.003.72,5820.14%
2025/01/091.5967.264965.00958.00-2.52,622-0.10%
2025/01/082.4971.021.6981.78969.000.72,6660.03%
2025/01/073.1986.400.2989.36980.002.92,7010.11%
2025/01/061.3986.351.3993.47983.0002,7820.00%
2025/01/031975.032.6978.91981.00-1.62,799-0.06%
2025/01/020.2966.050966.00963.000.22,8180.01%
2024/12/314.3945.314954.50974.000.32,8470.01%
2024/12/301.5963.183.1965.81957.00-1.62,923-0.05%
2024/12/273.2968.241.1970.92967.002.22,9710.07%
2024/12/263.6969.493.1971.06965.000.53,0360.02%
2024/12/252.4972.632.1981.91970.000.33,1420.01%
2024/12/241.5983.080983.00980.001.53,2600.05%
2024/12/231.1993.002.3997.00989.00-1.23,335-0.04%
2024/12/202.1989.100987.00982.002.13,3520.06%
2024/12/190.3995.941.5998.65999.00-1.23,362-0.04%
2024/12/180.11000.953.11000.001005.00-33,390-0.09%
2024/12/172.3999.553.11004.911000.00-0.83,410-0.02%
2024/12/164.7998.241.11009.76983.003.63,4090.11%
2024/12/135.21008.791.11005.311010.004.13,4040.12%
2024/12/123.11000.653.61005.681000.00-0.63,422-0.02%
2024/12/110.7999.911.31004.181000.00-0.63,422-0.02%
2024/12/1031003.061.31023.27996.001.73,4110.05%
2024/12/092.61026.974.41023.571035.00-1.83,385-0.05%
2024/12/066.11008.362.11007.931000.0043,3590.12%
2024/12/052995.973.51000.921005.00-1.53,366-0.04%
2024/12/045.1990.454.1991.99990.0013,3680.03%
2024/12/032.6983.901.3986.21976.001.33,3630.04%
2024/12/020.6977.284.7977.01984.00-4.13,355-0.12%
2024/11/291.2954.436.2945.50960.00-4.93,360-0.15%
2024/11/283.3935.583.3939.05933.0003,3660.00%
2024/11/272.3949.452.7953.36950.00-0.43,387-0.01%
2024/11/267.3959.901.1951.48945.006.23,3950.18%
2024/11/255.9987.183.1989.94979.002.83,3570.08%
2024/11/2210.1979.447.1974.50994.003.13,0350.10%
2024/11/218.4954.6010960.62953.00-1.63,000-0.05%
2024/11/209.5966.267.9964.63950.001.62,9610.05%
2024/11/1919.5975.4116.4973.83962.003.12,9380.11%
2024/11/1815.7941.4210.2942.40937.005.62,8650.19%
2024/11/1511.4994.152.5984.88971.008.82,8120.31%
2024/11/148.41032.7881033.751030.000.42,7380.01%
2024/11/131.61026.301.81026.641030.00-0.32,744-0.01%
2024/11/1213.71032.7411.21030.451035.002.52,7690.09%
2024/11/112.31050.041.41054.441055.0012,7910.04%
2024/11/088.51052.956.21047.621040.002.32,8110.08%
2024/11/075.11060.904.11047.441040.0012,8320.04%
2024/11/063.81054.1451056.001050.00-1.22,814-0.04%
2024/11/050.11023.792.31027.831025.00-2.22,837-0.08%
2024/11/043.71025.650.11036.141020.003.62,9020.12%
2024/11/014.41033.212.41031.041045.0022,9590.07%
2024/10/301.61049.441.11045.341035.000.52,9570.02%
2024/10/290.41053.910.51060.681060.00-0.12,9730.00%
2024/10/282.91072.503.51058.101070.00-0.73,003-0.02%
2024/10/252.71052.911.31067.771040.001.53,0640.05%
2024/10/246.31062.567.61062.381055.00-1.33,178-0.04%
2024/10/237.91087.601.31086.591085.006.73,2160.21%
2024/10/222.81107.150.31107.311120.002.53,2100.08%
2024/10/213.21114.984.91115.561110.00-1.63,190-0.05%
2024/10/181.81077.534.41077.001080.00-2.63,162-0.08%
2024/10/170.41083.620.41084.241080.00-0.13,1340.00%
2024/10/163.81090.095.51069.831080.00-1.73,124-0.05%
2024/10/154.21066.651.71059.591060.002.63,0860.08%
2024/10/144.61028.393.41037.171080.001.23,0540.04%
2024/10/1151.81032.9761.91017.371050.00-10.13,028-0.33%
2024/10/094.2975.133.1968.33974.0012,9510.04%
2024/10/0816.1959.4918.3953.17952.00-2.22,953-0.08%
2024/10/077.7964.637.2974.29963.000.52,9490.02%
2024/10/049.9986.224.3975.73968.005.72,9210.19%
2024/10/019.51008.328.61012.161020.000.92,8380.03%
2024/09/3012.9988.3517.2989.56986.00-4.32,805-0.15%
2024/09/2713.7998.199.7994.61969.0042,7820.14%
2024/09/268.9956.308.2963.00990.000.72,6880.03%
2024/09/2527.7899.5824.2899.42900.003.52,5730.13%
2024/09/2418.5837.8418.3844.34850.000.22,5110.01%
2024/09/236.5840.607.7844.86834.00-1.22,496-0.05%
2024/09/201823.453.9822.21830.00-2.92,483-0.12%
2024/09/192.3813.248.1818.40822.00-5.82,447-0.24%
2024/09/181.8814.211.2811.19799.000.72,4370.03%
2024/09/161.3813.781.6815.72817.00-0.32,421-0.01%
2024/09/130.5808.301.5807.30811.00-1.12,406-0.04%
2024/09/120.6787.193.4789.33791.00-2.82,390-0.12%
2024/09/113.3770.713.4770.94772.00-0.22,383-0.01%
2024/09/100.3777.901.7772.62772.00-1.32,392-0.06%
2024/09/090.8780.603.1777.69779.00-2.32,394-0.09%
2024/09/064.2786.922.5787.94785.001.72,3890.07%
2024/09/052.6785.150.3777.77777.002.42,3740.10%
2024/09/040.5767.381.2767.32764.00-0.82,357-0.03%
2024/09/0357.2770.2157.3765.92766.00-0.12,3480.00%
2024/09/023.2770.888.9766.01759.00-5.72,359-0.24%
2024/08/303.2783.752.1779.44779.0012,3390.04%
2024/08/293.9789.416.2787.60786.00-2.32,336-0.10%
2024/08/285.3808.946.2809.95810.00-0.92,312-0.04%
2024/08/271.9830.121.4843.69820.000.52,3000.02%
2024/08/262.5844.193.7847.85837.00-1.32,285-0.06%
2024/08/235.8827.214.2825.82841.001.62,2770.07%
2024/08/220.7826.171.1831.09822.00-0.42,269-0.02%
2024/08/215.6848.566.3849.77830.00-0.72,258-0.03%
2024/08/2040.2840.2942.7836.65833.00-2.62,209-0.12%
2024/08/194.5838.944.4805.10840.000.12,1920.01%
2024/08/162.5809.853.1802.74802.00-0.62,156-0.03%
2024/08/159.5797.4111.5792.34798.00-22,136-0.09%
2024/08/146.8801.964.5797.05791.002.42,1360.11%
2024/08/134.1783.872.1794.87800.002.12,1030.10%
2024/08/124.6812.853.7811.39805.000.92,0550.05%
2024/08/097.9780.207.7777.43787.000.22,0200.01%
2024/08/086.8734.255.3735.73734.001.41,9790.07%
2024/08/077.1723.114.1711.31733.0031,9540.15%
2024/08/069.1661.433.4678.54669.005.71,9100.30%
2024/08/053.9664.162.4665.95657.001.51,8340.08%
2024/08/026.7723.966.1725.75716.000.61,7570.03%
2024/08/015752.763750.02745.001.91,7240.11%
2024/07/318.3746.8321.6754.11747.00-13.31,684-0.79%
2024/07/3013.7775.897.1775.04770.006.51,6420.40%
2024/07/2934.7845.9929.6858.11830.005.21,5630.33%
2024/07/268.1775.214785.25786.0041,4200.28%
2024/07/231.31466.510.61461.981465.000.71,3480.05%
2024/07/226.61422.638.21443.351410.00-1.61,325-0.12%
2024/07/1914.71455.7813.41457.701455.001.31,3110.10%
2024/07/189.41424.74131411.961425.00-3.61,311-0.27%
2024/07/17621490.39621457.901445.0001,3040.00%
2024/07/1646.11459.15451466.441480.001.11,3020.08%
2024/07/150.71478.6131485.021475.00-2.41,313-0.18%
2024/07/1211.11489.4923.41497.131505.00-12.31,303-0.94%
2024/07/1126.61479.20131489.581490.0013.51,2961.04%
2024/07/1012.31444.0114.11418.721475.00-1.81,307-0.14%
2024/07/0927.31379.5626.21384.381425.001.11,2820.09%
2024/07/08331307.4226.11303.671320.0071,2630.55%
2024/07/055.11285.065.21285.191290.00-0.11,266-0.01%
2024/07/0441.21309.2549.21288.121300.00-81,261-0.63%
2024/07/032.81311.798.61291.511300.00-5.81,250-0.46%
2024/07/0219.11382.3610.11380.031395.0091,2450.72%
2024/07/010.31374.7401378.331370.000.31,2400.02%
2024/06/287.21361.2512.51344.441355.00-5.41,244-0.43%
2024/06/27141320.584.11323.701300.009.91,2400.80%
2024/06/2622.21313.8030.81302.181315.00-8.61,318-0.65%
2024/06/2527.51220.9025.11214.651235.002.41,3480.18%
2024/06/2448.41239.6537.51229.181225.00111,3620.81%
2024/06/2113.21232.59231229.121230.00-9.81,375-0.71%
2024/06/2028.61206.9825.21206.981225.003.41,3910.25%
2024/06/1954.11199.9149.21192.811195.004.91,4200.34%
2024/06/1852.81192.2563.71171.181170.00-10.91,449-0.75%
2024/06/178.61192.26101207.161185.00-1.31,483-0.09%
2024/06/1442.41129.7176.41138.391175.00-341,498-2.27%
2024/06/1361.11120.9033.11117.121115.00281,5181.84%
2024/06/1220.31075.0922.51085.901100.00-2.11,539-0.14%
2024/06/1121.11050.32201062.511065.001.11,5620.07%
2024/06/072.71053.152.51064.001040.000.21,5900.01%
2024/06/063.91089.763.11093.221085.000.81,5870.05%
2024/06/051.41042.890.31047.681055.001.11,5880.07%
2024/06/046.61043.620.31046.141050.006.31,6330.39%
2024/06/030.41024.380.21007.931030.000.21,6460.01%
2024/05/3110.11005.009.11005.031010.0011,6450.06%
2024/05/3032.1998.0428.1998.561010.003.91,6310.24%
2024/05/290.11005.1511014.951000.00-0.91,624-0.06%
2024/05/282.41002.1121002.50995.000.41,6230.02%
2024/05/2711.61018.2121010.021000.009.61,6170.59%
2024/05/240.21029.9601040.001035.000.21,6220.01%
2024/05/237.71054.063.11040.251030.004.71,6260.29%
2024/05/2201038.001.11027.151050.00-1.11,616-0.07%
2024/05/211.11025.310.11030.001030.0011,6180.06%
2024/05/2036.31045.8248.21037.101025.00-11.91,612-0.74%
2024/05/170.4995.960999.00995.000.41,5930.02%
2024/05/166.6998.334999.50998.002.61,5950.16%
2024/05/155.1997.983998.68993.002.11,6030.13%
2024/05/146.5995.740.11000.00993.006.41,6140.40%
2024/05/130.5996.2401004.00991.000.51,6120.03%
2024/05/1022.11015.4321.31002.54995.000.81,6010.05%
2024/05/090.11010.0001010.001005.000.11,5860.01%
2024/05/080.11007.9900.001000.000.11,5890.01%
2024/05/072.21000.3501005.00997.002.21,5930.14%
2024/05/067.81005.1411005.291005.006.81,5950.42%
2024/05/031.3999.784.11005.20990.00-2.81,597-0.18%
2024/05/025.2999.900.61005.001000.004.61,5940.29%
2024/04/300.11010.140.31010.001000.00-0.21,612-0.01%
2024/04/2920.61024.87311016.771025.00-10.41,624-0.64%
2024/04/260.31031.741.51018.271015.00-1.11,630-0.07%
2024/04/252.31031.7701030.001025.002.31,6300.14%
2024/04/2421035.051.21029.641050.000.91,6310.05%
2024/04/231.1996.1711004.94998.000.11,6240.01%
2024/04/222990.531986.15980.0011,6240.06%
2024/04/193.71004.060.21001.121000.003.51,6120.22%
2024/04/18241029.17171025.001030.0071,5960.44%
2024/04/1723.51040.57291025.011025.00-5.51,602-0.34%
2024/04/1622.41029.15101025.021030.0012.31,6090.77%
2024/04/152.61066.270.11069.401065.002.61,6000.16%
2024/04/125.11076.1311070.091085.004.11,6350.25%
2024/04/1129.21102.81301080.001085.00-0.81,628-0.05%
2024/04/1021092.5411104.801095.0011,6330.06%
2024/04/0910.21107.926.21105.121100.0041,6430.24%
2024/04/0850.51137.95571090.621095.00-6.51,640-0.40%
2024/04/0347.11163.48471156.061155.000.11,6050.01%
2024/04/0243.31140.8943.51154.601165.00-0.11,597-0.01%
2024/04/0126.21120.8236.31133.861135.00-10.11,588-0.64%
2024/03/2935.51132.4026.81139.701140.008.71,5810.55%
2024/03/285.71108.013.11104.941125.002.61,5040.17%
2024/03/2721.11056.4214.11048.411080.0071,4580.48%
2024/03/265.51027.256.11022.551045.00-0.61,452-0.04%
2024/03/2526.21034.88281013.411010.00-1.81,439-0.13%
2024/03/22211021.1915.31025.781025.005.71,4480.39%
2024/03/21321106.0544.31078.391055.00-12.31,428-0.86%
2024/03/2063.41133.2458.81114.901120.004.61,4180.33%
2024/03/1926.81125.3326.11130.761140.000.71,4190.05%
2024/03/1820.51065.22211064.801100.00-0.51,420-0.03%
2024/03/155.61116.425.41119.391105.000.31,3960.02%
2024/03/147.91099.862.21094.611110.005.71,3750.41%
2024/03/1312.41115.649.21124.761165.003.21,3340.24%
2024/03/1216.31074.6451071.941090.0011.31,3240.85%
2024/03/1136.61081.5033.21054.041045.003.51,3050.27%
2024/03/084.61075.314.51088.511090.000.11,2660.01%
2024/03/0726.1990.3329994.931005.00-2.91,210-0.24%
2024/03/062.3953.063.1953.40960.00-0.81,173-0.07%
2024/03/051915.872.2913.00918.00-1.21,155-0.10%
2024/03/041900.830899.52900.0011,1570.09%
2024/03/011.1879.290.1885.19878.000.91,1520.08%
2024/02/295.1867.194852.03852.001.11,1480.10%
2024/02/273.2861.7113.7858.94869.00-10.51,141-0.92%
2024/02/263842.0015.1841.96843.00-12.11,123-1.08%
2024/02/230.3838.970839.68829.000.31,1220.03%
2024/02/220.1853.000.1836.66832.0001,1210.00%
2024/02/210.1816.590.4817.07815.00-0.31,111-0.03%
2024/02/202.1815.621827.00819.001.11,1060.10%
2024/02/190.3822.390.1823.00820.000.31,0990.02%
2024/02/160.2847.930.2857.30835.0001,0960.00%
2024/02/152.8829.612.3831.92824.000.51,0840.04%
2024/02/053.2848.061.2849.63846.0021,0710.18%
2024/02/0213.1836.230.1838.96838.0012.91,0661.21%
2024/02/015836.590838.11836.0051,0680.47%
2024/01/313834.332832.01830.0011,0670.09%
鈊象 相關文章