英濟 (3294)-國泰-台南券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
28.90
漲跌
▲0.40
漲幅
+1.40%
成交量
147張
產業
上櫃電子零組件類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/29	1	28.70	0	0.00	28.70	1	1,062	0.09%
2024/11/26	0	0.00	1	29.65	29.45	-1	1,346	-0.07%
2024/11/25	3	29.83	0	0.00	29.85	3	1,350	0.22%
2024/11/20	0	0.00	4	29.90	29.25	-4	1,363	-0.29%
2024/11/19	0	0.00	9	30.37	30.10	-9	1,367	-0.66%
2024/11/13	1	28.95	1	29.25	29.05	0	1,411	0.00%
2024/11/12	13	28.60	4	28.55	28.40	9	1,425	0.63%
2024/11/08	0.1	29.85	0	0.00	29.45	0.1	1,443	0.00%
2024/11/07	0	0.00	1	30.05	30.00	-1	1,457	-0.07%
2024/11/06	0	0.00	1	29.60	29.35	-1	1,469	-0.07%
2024/11/05	1	29.55	1	29.30	29.50	0	1,487	0.00%
2024/11/04	0	0.00	1	29.30	29.00	-1	1,528	-0.07%
2024/10/30	0.1	30.40	1	30.05	30.35	-1	1,548	-0.06%
2024/10/29	3	30.58	0	0.00	30.20	3	1,554	0.19%
2024/10/25	0.1	31.45	1	31.60	31.50	-0.9	1,587	-0.06%
2024/10/23	1	32.40	2	32.72	32.40	-1	1,661	-0.06%
2024/10/22	3	32.05	0	0.00	32.10	3	1,684	0.18%
2024/10/21	2	31.90	5	31.70	31.75	-3	1,726	-0.17%
2024/10/18	0	0.00	2	31.30	31.00	-2	1,808	-0.11%
2024/10/17	0	0.00	2	31.48	31.40	-2	1,961	-0.10%
2024/10/16	2	31.15	0	0.00	31.00	2	2,350	0.09%
2024/10/15	3	31.45	11	31.22	31.40	-8	2,588	-0.31%
2024/10/14	2	31.50	6	31.47	31.40	-4	2,719	-0.15%
2024/10/11	3	31.72	1	32.15	31.65	2	2,726	0.07%
2024/10/09	5	33.44	2	33.15	32.30	3	2,759	0.11%
2024/10/08	3	33.40	9	33.03	33.20	-6	2,745	-0.22%
2024/09/30	1	31.30	0	0.00	31.55	1	2,738	0.04%
2024/09/26	3	32.57	2	32.50	31.70	1	2,762	0.04%
2024/09/25	2.2	32.37	0	0.00	32.15	2.2	2,753	0.08%
2024/09/19	5	32.05	5.9	32.35	32.70	-0.9	2,767	-0.03%
2024/09/18	5	32.60	6	32.06	31.90	-1	2,773	-0.04%
2024/09/16	2	34.05	11	33.98	33.30	-9	2,764	-0.33%
2024/09/13	10	33.23	0	0.00	33.45	10	2,768	0.36%
2024/09/12	1	33.65	1	34.05	33.10	0	2,781	0.00%
2024/09/11	3	33.88	1	33.75	33.10	2	2,818	0.07%
2024/09/10	15.1	33.57	30	34.09	33.85	-14.9	2,777	-0.54%
2024/09/09	3	33.08	5	33.55	33.45	-2	2,698	-0.07%
2024/09/06	28	32.59	27	32.94	31.90	1	2,664	0.04%
2024/09/05	1	33.35	13	32.92	32.85	-12	2,647	-0.45%
2024/09/04	4	31.00	0	0.00	30.90	4	2,618	0.15%
2024/09/03	3	33.82	4	33.33	32.80	-1	2,613	-0.04%
2024/09/02	45	34.01	26	34.54	33.90	19	2,607	0.73%
2024/08/30	110.4	34.01	101	33.53	33.55	9.4	2,524	0.37%	大買/大賣/
2024/08/29	6	32.04	0	0.00	31.40	6	2,397	0.25%
2024/08/28	1	33.65	2	32.78	32.00	-1	2,426	-0.04%
2024/08/27	0.1	30.60	0	0.00	30.95	0.1	2,353	0.00%
2024/08/26	2.1	30.76	0	0.00	30.70	2.1	2,381	0.09%
2024/08/21	1	31.50	2	31.63	31.30	-1	2,530	-0.04%
2024/08/20	0	0.00	1	32.00	32.20	-1	2,539	-0.04%
2024/08/19	1	32.15	0	0.00	31.40	1	2,565	0.04%
2024/08/15	0	0.00	0	30.00	30.25	0	2,618	0.00%
2024/08/14	0	0.00	1	30.35	29.85	-1	2,788	-0.04%
2024/08/12	0	0.00	24	29.94	30.05	-24	2,848	-0.84%
2024/08/09	1.1	29.95	0	0.00	29.60	1.1	2,857	0.04%
2024/08/07	5	27.60	12	29.15	29.55	-7	2,861	-0.24%
2024/08/06	13.1	25.95	9	26.72	26.90	4.1	2,877	0.14%
2024/08/05	4.1	28.40	0	0.00	28.40	4.1	2,865	0.14%
2024/08/01	0	0.00	7	33.09	33.15	-7	2,870	-0.24%
2024/07/30	4	30.85	11.1	32.11	32.20	-7.1	2,927	-0.24%
2024/07/29	30.2	32.30	20	32.43	31.20	10.2	2,913	0.35%
2024/07/26	11	33.97	11	33.98	34.00	0	2,887	0.00%
2024/07/23	9	36.42	48	36.08	35.80	-39	2,876	-1.36%
2024/07/22	2.9	38.84	2	36.65	36.55	0.9	2,869	0.03%
2024/07/19	0.1	39.75	24	41.39	38.95	-23.9	2,847	-0.84%
2024/07/18	31	41.36	84	41.23	41.10	-53	2,814	-1.88%
2024/07/17	100.2	43.22	19	43.13	43.70	81.2	2,681	3.03%
2024/07/16	43.1	39.04	21.5	40.08	41.80	21.7	2,348	0.92%
2024/07/15	61	38.81	31	37.87	38.00	30	2,198	1.37%
2024/07/10	0.1	36.10	0	0.00	36.35	0.1	2,283	0.00%
2024/07/09	0.1	35.01	2	35.10	35.10	-1.9	2,445	-0.08%
2024/07/08	2.2	35.68	1	35.80	35.50	1.2	2,610	0.05%
2024/07/05	2.2	36.39	5	36.60	36.45	-2.8	2,735	-0.10%
2024/07/04	0.1	35.80	1	35.80	35.80	-0.9	3,092	-0.03%
2024/07/03	6	35.95	2	36.15	35.85	4	3,425	0.12%
2024/07/02	1	35.00	4	34.94	34.80	-3	3,592	-0.08%
2024/06/28	0.1	35.65	0	0.00	35.60	0.1	3,715	0.00%
2024/06/27	1	35.45	1	35.30	35.25	0	3,789	0.00%
2024/06/26	6.1	35.83	9	35.94	35.95	-2.9	3,947	-0.07%
2024/06/25	5	35.40	7	35.55	36.15	-2	4,065	-0.05%
2024/06/24	7	36.37	0	0.00	35.80	7	4,136	0.17%
2024/06/21	5	36.40	5	36.80	36.75	0	4,227	0.00%
2024/06/20	1	36.60	4	36.94	36.95	-3	4,627	-0.06%
2024/06/19	12.2	36.84	6	36.38	36.45	6.2	4,768	0.13%
2024/06/18	1	35.95	6	36.42	37.50	-5	4,783	-0.10%
2024/06/17	1	35.40	0	0.00	35.30	1	4,820	0.02%
2024/06/14	1.1	35.40	0	0.00	35.20	1.1	4,919	0.02%
2024/06/13	3	35.25	1	35.50	35.40	2	5,336	0.04%
2024/06/12	1	35.35	2	35.70	35.55	-1	5,466	-0.02%
2024/06/11	1.1	35.70	0	0.00	35.30	1.1	5,575	0.02%
2024/06/07	0	0.00	2	37.00	36.80	-2	5,701	-0.04%
2024/06/06	1.1	36.25	0	0.00	36.05	1.1	5,823	0.02%
2024/06/05	1.1	36.92	0	0.00	36.95	1.1	5,983	0.02%
2024/06/03	6	38.78	7	39.20	39.00	-1	6,481	-0.02%
2024/05/31	3	37.65	0	0.00	37.50	3	6,444	0.05%
2024/05/30	7.1	38.16	0	0.00	37.30	7.1	6,448	0.11%
2024/05/29	5	38.98	1	39.05	38.95	4	6,475	0.06%
2024/05/28	6	38.60	23	38.03	38.45	-17	6,445	-0.26%
2024/05/27	0	0.00	3	37.28	37.35	-3	6,395	-0.05%
2024/05/24	3	35.65	0	0.00	36.45	3	6,380	0.05%
2024/05/23	13.2	36.95	0	0.00	36.35	13.2	6,389	0.21%
2024/05/22	7	38.09	1	38.70	37.90	6	6,366	0.09%
2024/05/21	5	37.10	21	38.48	38.00	-16	6,374	-0.25%
2024/05/20	20	38.63	8	39.46	37.60	12	6,356	0.19%
2024/05/17	0	0.00	1	38.55	38.55	-1	6,229	-0.02%
2024/05/16	2	34.58	0	0.00	35.05	2	6,199	0.03%
2024/05/15	2.1	35.22	0	35.00	34.80	2.1	6,240	0.03%
2024/05/14	6.1	34.82	0	0.00	34.95	6.1	6,382	0.09%
2024/05/13	1	34.95	0	0.00	34.80	1	6,503	0.02%
2024/05/10	1	34.60	1	35.50	35.80	0	6,576	0.00%
2024/05/09	2.1	36.47	1	35.50	35.10	1.1	6,755	0.02%
2024/05/08	0	0.00	0	37.35	37.10	0	6,749	0.00%
2024/05/06	1	38.05	1.1	38.36	37.35	-0.1	6,748	0.00%
2024/05/03	1	37.20	1	37.35	37.10	0	6,801	0.00%
2024/04/30	1	36.45	7	36.60	36.15	-6	6,764	-0.09%
2024/04/29	6	35.85	0	0.00	36.10	6	6,742	0.09%
2024/04/26	12	35.74	5	35.75	35.30	7	6,717	0.10%
2024/04/25	0	0.00	6	36.06	36.10	-6	6,684	-0.09%
2024/04/24	1	37.55	0.1	37.90	37.25	1	6,659	0.01%
2024/04/22	3.1	35.15	2	35.20	35.00	1.1	6,574	0.02%
2024/04/19	23.1	36.95	11	37.15	36.75	12.1	6,511	0.19%
2024/04/18	6	39.03	23	39.39	38.55	-17	6,413	-0.26%
2024/04/17	8	40.10	2	40.55	40.70	6	6,335	0.09%
2024/04/16	6	38.39	17	38.68	39.95	-11	6,245	-0.18%
2024/04/15	28.1	41.20	15.3	40.97	40.60	12.8	6,125	0.21%
2024/04/12	30.1	48.48	43	46.88	44.65	-12.9	5,939	-0.22%
2024/04/11	23.1	48.84	8	48.88	48.85	15	5,758	0.26%
2024/04/10	72.6	50.23	55	50.02	50.50	17.6	5,615	0.31%
2024/04/09	53.6	48.03	46	48.78	49.90	7.6	5,242	0.14%
2024/04/08	17	45.03	27	45.83	45.40	-10	4,897	-0.20%
2024/04/03	1	41.75	1	42.20	42.20	0	4,704	0.00%
2024/04/02	35.1	43.73	8.4	44.59	42.40	26.7	4,672	0.57%
2024/04/01	6	46.18	22.5	46.68	45.50	-16.5	4,575	-0.36%
2024/03/29	38	48.14	27.1	47.12	46.50	10.9	4,494	0.24%
2024/03/28	14	45.95	11.2	45.37	45.15	2.8	4,318	0.07%
2024/03/27	2.3	44.89	23.1	44.46	44.20	-20.8	4,188	-0.50%
2024/03/26	11	44.00	7.5	43.89	43.45	3.5	4,100	0.09%
2024/03/25	61.5	44.91	33	44.43	44.35	28.5	3,990	0.71%
2024/03/22	6.1	43.82	11.4	43.81	45.00	-5.3	3,580	-0.15%
2024/03/21	4	40.71	2	40.85	40.95	2	3,421	0.06%
2024/03/20	20	42.04	255.4	42.30	41.20	-235.4	3,371	-6.98%	大賣/鉅額交易
2024/03/19	243.4	41.76	4	41.85	40.70	239.4	3,265	7.33%	大買/鉅額交易
2024/03/18	230.5	43.84	225.2	43.79	43.50	5.3	3,159	0.17%	大買/大賣/
2024/03/15	27	41.95	24.1	42.67	43.20	2.9	2,732	0.11%
2024/03/14	24	39.88	28.1	39.76	39.30	-4.1	2,588	-0.16%
2024/03/13	24.2	41.36	19.1	41.55	41.50	5.1	2,467	0.21%
2024/03/12	34.2	45.82	51.3	44.52	44.65	-17.1	2,315	-0.74%
2024/03/11	36.1	47.63	25.3	46.73	45.50	10.8	2,175	0.50%
2024/03/08	13.1	48.09	25.2	47.98	47.20	-12.1	1,988	-0.61%
2024/03/07	65.6	57.04	50.6	55.77	52.40	14.9	1,818	0.82%
2024/03/06	12.2	58.25	0.1	57.98	58.20	12.1	1,435	0.84%
2024/03/05	3.3	52.87	0	0.00	54.50	3.3	1,406	0.23%
2024/03/04	1.5	52.69	5.2	50.76	54.50	-3.7	1,384	-0.27%
2024/02/29	0.4	57.70	1	57.00	58.50	-0.6	1,294	-0.05%
2024/02/27	3	56.30	2	58.55	58.50	1	1,277	0.08%
2024/02/26	5	52.50	3	56.60	56.60	2	1,251	0.16%
2024/02/23	0	0.00	2	50.75	51.50	-2	1,227	-0.16%
2024/02/22	0.1	50.60	0	50.60	50.00	0.1	1,212	0.00%
2024/02/21	10	47.60	8.4	48.69	49.80	1.6	1,173	0.14%
2024/02/20	1.3	45.27	3.2	47.26	45.30	-1.9	1,133	-0.17%
2024/02/19	1	44.99	8.5	44.22	45.50	-7.5	1,080	-0.70%
2024/02/16	0.5	41.00	7.4	41.42	42.15	-6.9	1,034	-0.67%
2024/02/15	21	40.81	8.6	41.26	41.50	12.5	978	1.27%
2024/02/05	1	37.30	4.9	37.69	38.30	-3.9	823	-0.47%
2024/02/02	6	33.85	19.7	34.85	34.85	-13.7	691	-1.99%
2024/02/01	12	31.70	1.4	31.70	31.70	10.6	593	1.78%
2024/01/31	0	0.00	1	28.85	28.85	-1	379	-0.27%
2024/01/30	0	0.00	1	26.25	26.25	-1	353	-0.28%
2024/01/29	0	0.00	1	23.90	23.90	-1	339	-0.29%
2024/01/26	1	19.95	9	20.86	21.75	-8	323	-2.48%
2024/01/25	0	0.00	0	19.75	19.80	0	244	-0.01%
2024/01/24	0.4	18.78	0	0.00	19.15	0.4	217	0.16%
2024/01/23	0.1	18.65	1.2	18.85	18.70	-1.1	229	-0.50%
2024/01/19	0.3	18.56	0	0.00	18.50	0.3	252	0.10%
2024/01/18	0.4	18.61	0	0.00	18.35	0.4	266	0.14%
2024/01/17	0.1	18.72	0	0.00	18.40	0.1	275	0.04%
2024/01/16	0.2	18.96	0	0.00	18.75	0.2	292	0.06%
2024/01/15	0.3	19.14	0	0.00	19.00	0.3	299	0.09%
2024/01/12	0.3	18.98	0	0.00	18.90	0.3	304	0.11%
2024/01/11	0.2	18.91	0	0.00	18.95	0.2	305	0.06%
2024/01/10	1.1	18.67	0	0.00	18.80	1.1	307	0.35%
2024/01/09	0.1	19.09	0	0.00	18.90	0.1	312	0.02%
2024/01/08	0.8	19.13	0	0.00	19.00	0.8	322	0.25%
2024/01/05	1.6	19.10	0.9	19.15	19.00	0.7	323	0.20%
2024/01/04	0.4	19.19	0	0.00	19.10	0.4	320	0.13%
2024/01/03	1.9	19.09	1	19.15	19.15	1	322	0.30%
2024/01/02	0.3	19.39	0	0.00	19.00	0.3	320	0.11%
2023/12/29	0.2	19.37	0	0.00	19.30	0.2	318	0.06%
2023/12/28	0.1	19.25	0	0.00	19.20	0.1	320	0.02%
2023/12/27	0.3	19.35	0	0.00	19.10	0.3	304	0.09%
2023/12/26	0	19.10	0	0.00	19.25	0	305	0.00%
2023/12/25	1.5	18.66	0	0.00	18.50	1.5	306	0.50%
2023/12/22	0.2	19.14	0	0.00	19.00	0.2	348	0.05%
2023/12/21	1.4	19.06	0	0.00	19.05	1.4	349	0.41%
2023/12/19	0.6	19.28	0	0.00	19.15	0.6	346	0.17%
2023/12/18	0.2	19.37	0	0.00	19.30	0.2	345	0.06%
2023/12/15	0.1	19.53	0	0.00	19.35	0.1	346	0.04%
2023/12/14	0.1	19.65	0	0.00	19.50	0.1	342	0.03%
2023/12/13	0.3	19.80	0	0.00	19.60	0.3	337	0.09%
2023/12/11	1.2	19.36	0.3	19.45	19.30	0.9	333	0.28%
2023/12/08	0.1	19.35	0	0.00	19.20	0.1	341	0.01%
2023/12/07	0	19.40	0	0.00	19.20	0	341	0.01%
2023/12/06	1	19.26	0	0.00	19.40	1	341	0.31%
2023/12/05	0.2	19.35	0	0.00	19.15	0.2	338	0.06%
2023/12/04	0.2	19.54	0	0.00	19.30	0.2	338	0.06%
2023/12/01	0.2	19.70	0	0.00	19.55	0.2	338	0.06%
2023/11/30	0.3	19.56	0	0.00	19.50	0.3	336	0.08%
2023/11/29	0.5	19.59	0	0.00	19.50	0.5	337	0.14%
2023/11/28	0.8	19.64	3	19.60	19.60	-2.2	337	-0.66%
2023/11/27	0.1	19.55	0	0.00	19.45	0.1	337	0.03%
2023/11/24	0.2	19.65	0	0.00	19.60	0.2	336	0.06%
2023/11/23	0.2	20.00	2	20.00	19.70	-1.8	336	-0.55%
2023/11/22	0	19.95	5	19.95	20.00	-5	334	-1.49%
2023/11/21	0.3	19.68	0	0.00	19.55	0.3	330	0.08%
2023/11/15	0	0.00	1.1	19.20	19.00	-1.1	335	-0.32%
2023/11/14	1	19.00	0	18.80	19.00	1	335	0.30%
2023/11/13	0.1	19.05	0.4	19.05	18.75	-0.3	339	-0.10%
2023/11/10	0.3	19.46	0	0.00	19.30	0.3	344	0.09%
2023/11/09	0	0.00	0	19.90	19.75	0	351	-0.01%
2023/11/08	0	19.90	0	0.00	19.75	0	376	0.00%
2023/11/07	0.1	19.96	7	19.99	19.75	-6.9	376	-1.83%
2023/11/06	0	0.00	1	19.95	20.05	-1	378	-0.26%
2023/11/03	2	19.85	0	0.00	19.95	2	375	0.54%
2023/10/31	0.2	19.90	1	19.40	19.70	-0.9	366	-0.23%
2023/10/30	7.5	20.82	0	0.00	20.25	7.5	355	2.11%
2023/10/27	0	0.00	2	20.18	20.20	-2	342	-0.58%
2023/10/26	3	19.80	0	0.00	19.85	3	333	0.90%
2023/10/24	0	0.00	3	19.73	19.75	-3	311	-0.96%
2023/10/23	0	0.00	2	19.13	19.15	-2	295	-0.68%
2023/10/20	0	0.00	1	18.85	19.05	-1	294	-0.34%
2023/10/19	0	0.00	1	19.10	19.05	-1	291	-0.34%
2023/10/18	1	19.10	1	19.10	19.05	0	291	0.00%
2023/10/13	0	0.00	1	19.00	19.00	-1	280	-0.36%
2023/10/12	0.1	19.00	0	0.00	18.80	0.1	281	0.04%
2023/10/11	0	0.00	2	19.08	18.70	-2	281	-0.71%
2023/10/05	0.1	19.30	0	0.00	18.95	0.1	283	0.04%
2023/10/03	0	0.00	1.1	19.23	18.95	-1.1	291	-0.39%
2023/10/02	1	19.30	0	0.00	19.05	1	295	0.34%
2023/09/27	0	0.00	1	19.45	18.80	-1	296	-0.34%
2023/09/26	1	19.00	0	0.00	18.75	1	255	0.39%
2023/09/22	0.1	18.60	0	0.00	18.65	0.1	259	0.04%
2023/09/20	0.1	18.70	0	0.00	18.55	0.1	271	0.03%
2023/09/19	0	0.00	1	18.75	18.60	-1	278	-0.36%
2023/09/18	0	0.00	1	18.75	18.70	-1	281	-0.35%
2023/09/15	0.2	18.85	0	0.00	18.65	0.2	288	0.06%
2023/09/14	0.1	18.85	1	18.95	18.85	-0.9	289	-0.31%
2023/09/12	0	0.00	1	18.90	18.80	-1	285	-0.35%
2023/09/11	0	0.00	5	18.81	18.70	-5	287	-1.74%
2023/09/07	0.1	18.80	0	18.80	18.70	0.1	305	0.03%
2023/09/06	0	0.00	2	18.90	18.80	-2	315	-0.63%
2023/09/05	0.1	18.75	0	0.00	18.70	0.1	316	0.02%
2023/08/30	0	18.50	0	0.00	18.30	0	331	0.00%
2023/08/29	0	0.00	2	18.20	18.30	-2	337	-0.59%
2023/08/24	0	18.55	0	0.00	18.35	0	370	0.01%
2023/08/22	0	0.00	3	18.80	18.90	-3	374	-0.80%
2023/08/18	0	18.30	0.3	18.40	18.10	-0.3	375	-0.07%
2023/08/17	1	18.45	0	0.00	18.45	1	379	0.26%
2023/08/16	0	18.25	0	0.00	18.15	0	377	0.01%
2023/08/15	0	18.50	2	18.65	18.50	-2	373	-0.53%
2023/08/14	0	0.00	3.1	18.75	18.55	-3.1	373	-0.83%
2023/08/11	1	18.15	0	0.00	18.15	1	372	0.27%
2023/08/10	0	18.16	0	0.00	18.20	0	381	0.01%
2023/08/08	0	18.15	0	0.00	18.15	0	389	0.00%
2023/08/07	0.1	18.10	0	0.00	18.10	0.1	397	0.03%
2023/08/02	1.1	17.96	0.7	18.05	17.85	0.4	407	0.10%
2023/08/01	0.1	18.00	0	18.20	18.00	0.1	407	0.02%
2023/07/31	0	18.05	0	0.00	17.90	0	409	0.00%
2023/07/28	0.2	18.12	0	0.00	18.05	0.2	409	0.05%
2023/07/27	0.1	18.06	0	0.00	17.95	0.1	414	0.02%
2023/07/26	0.1	17.90	0	0.00	17.85	0.1	426	0.03%
2023/07/25	0.2	17.95	0	0.00	17.85	0.2	445	0.04%
2023/07/24	0.1	17.94	0	0.00	17.85	0.1	446	0.02%
2023/07/19	0	18.20	0	0.00	17.95	0	641	0.00%
2023/07/18	0.7	18.06	0	0.00	17.95	0.7	649	0.11%
2023/07/17	0.1	18.40	0	0.00	18.15	0.1	650	0.01%
2023/07/13	0	18.15	0	0.00	18.00	0	657	0.00%
2023/07/12	0	18.05	0	0.00	17.95	0	679	0.00%
2023/07/11	6.5	18.01	0	0.00	18.00	6.5	679	0.95%
2023/07/10	0.1	18.40	0	0.00	18.25	0.1	676	0.02%
2023/07/07	1.7	18.35	1	18.20	18.30	0.7	680	0.10%
2023/07/06	0.3	18.77	0	0.00	18.55	0.3	685	0.04%
2023/07/05	0	19.05	0	0.00	19.00	0	709	0.00%
2023/07/04	0.1	19.40	0	0.00	18.90	0.1	714	0.01%
2023/07/03	0	0.00	1	19.10	19.05	-1	713	-0.14%
2023/06/30	0	19.15	0	0.00	19.15	0	712	0.00%
2023/06/28	0	18.93	8	19.10	19.15	-8	711	-1.12%
2023/06/27	0.1	18.85	0	0.00	18.70	0.1	719	0.01%
2023/06/26	0	19.05	0	0.00	18.95	0	760	0.00%
2023/06/21	1	18.95	0	0.00	19.10	1	824	0.12%
2023/06/20	0	18.91	2	18.95	18.95	-2	897	-0.22%
2023/06/16	0	18.90	5	18.85	18.70	-5	891	-0.56%
2023/06/15	0	18.88	0	0.00	18.75	0	886	0.00%
2023/06/14	1	18.90	1	19.30	18.85	0	883	0.00%
2023/06/13	1	19.49	0	19.20	18.85	1	880	0.11%
2023/06/12	1	18.65	0	0.00	19.00	1	865	0.12%
2023/06/09	0.1	18.74	0.1	18.65	18.60	0	855	0.00%
2023/06/08	0	18.77	0	0.00	18.65	0	855	0.01%
2023/06/07	0.1	18.81	0	0.00	18.70	0.1	856	0.01%
2023/06/06	0.1	18.95	0	0.00	18.55	0.1	870	0.01%
2023/06/05	0	19.05	0	0.00	18.80	0	865	0.00%
2023/06/02	0.1	18.90	0	0.00	18.65	0.1	859	0.02%
2023/06/01	1.1	18.89	0	0.00	18.80	1.1	855	0.13%
2023/05/30	0	18.40	1	18.35	18.35	-1	827	-0.12%
2023/05/26	0.1	18.30	8	17.95	17.95	-7.9	815	-0.97%
2023/05/25	0.1	18.20	0	0.00	18.10	0.1	811	0.01%
2023/05/24	0.2	18.20	0	0.00	18.10	0.2	807	0.02%
2023/05/23	0.1	18.25	3	18.05	18.15	-2.9	797	-0.37%
2023/05/22	0	18.05	0.2	18.00	18.00	-0.2	792	-0.02%
2023/05/19	0.2	18.03	0	0.00	17.90	0.2	786	0.03%
2023/05/17	11.1	17.81	1	18.00	17.95	10.1	769	1.31%
2023/05/16	0.2	17.90	0	0.00	17.80	0.2	747	0.03%
2023/05/15	0.1	18.00	1	18.10	17.75	-0.9	739	-0.12%
2023/05/12	1.2	17.87	0	0.00	17.80	1.2	736	0.16%
2023/05/11	0.3	18.08	0	0.00	17.70	0.3	729	0.04%
2023/05/10	4.1	17.98	0	0.00	17.95	4.1	723	0.56%
2023/05/09	4	18.28	0	0.00	18.10	4	718	0.56%
2023/05/08	0.1	18.49	0	0.00	18.40	0.1	714	0.01%
2023/05/05	0.2	18.62	0	0.00	18.40	0.2	714	0.03%
2023/05/04	0	18.50	8	18.70	18.60	-8	727	-1.10%
2023/05/03	4.2	18.63	0	0.00	18.60	4.2	725	0.57%
2023/05/02	4.5	18.87	30	18.91	18.80	-25.6	719	-3.55%
2023/04/28	2	19.03	0.1	19.00	19.05	1.9	707	0.27%
2023/04/27	4.2	18.18	14	18.28	18.25	-9.9	686	-1.44%
2023/04/26	6.5	18.26	20	18.30	18.40	-13.5	677	-2.00%
2023/04/25	62	19.80	8	19.65	19.20	54	635	8.50%
2023/04/24	0	0.00	6	18.15	18.00	-6	482	-1.24%
2023/04/21	11.2	17.95	0	0.00	17.95	11.2	482	2.32%
2023/04/20	0.1	19.01	0	0.00	18.80	0.1	472	0.01%
2023/04/18	4.1	19.29	0	0.00	19.20	4.1	462	0.89%
2023/04/17	1	19.40	0	0.00	19.30	1	456	0.22%
2023/04/14	0.2	19.30	0	0.00	19.15	0.2	433	0.04%
2023/04/13	1.1	19.17	1	19.35	19.35	0.1	427	0.02%
2023/04/12	0	0.00	6	19.65	19.60	-6	420	-1.43%
2023/04/11	7	19.46	0	0.00	19.50	7	414	1.69%
2023/04/10	1	19.95	0	0.00	19.90	1	405	0.25%
2023/04/07	0.1	19.70	12	19.85	19.60	-11.9	375	-3.16%
2023/03/30	2	19.53	0	0.00	19.35	2	368	0.54%
2023/03/27	13.1	19.71	0	0.00	19.40	13.1	351	3.73%
2023/03/24	2	20.08	3	20.07	20.10	-1	305	-0.33%
2023/03/23	1	18.80	2	18.95	19.40	-1	239	-0.42%
2023/03/03	0.2	17.70	0	0.00	17.70	0.2	193	0.08%
2023/02/24	0	0.00	4	17.73	17.65	-4	193	-2.07%
2023/02/06	0.1	17.70	0	0.00	17.75	0.1	189	0.05%
2023/01/06	0.1	17.00	0	0.00	16.90	0.1	167	0.06%
2023/01/03	0.1	17.15	0	0.00	17.00	0.1	177	0.03%
2022/12/30	0.1	16.95	0	0.00	16.95	0.1	179	0.03%
2022/12/28	0.1	17.00	0	0.00	16.85	0.1	185	0.03%
2022/12/27	0.1	17.25	0	0.00	17.25	0.1	187	0.03%
2022/12/21	0.1	17.20	0	0.00	16.95	0.1	200	0.05%
2022/12/20	0.1	17.40	0	0.00	17.05	0.1	202	0.05%
2022/12/19	0.2	17.65	0	0.00	17.50	0.2	207	0.07%
2022/12/06	0	0.00	3	18.20	17.80	-3	170	-1.76%
2022/12/01	6	17.64	0	0.00	17.60	6	166	3.61%
2022/11/29	1	16.80	0	0.00	17.10	1	169	0.59%
2022/11/25	0.1	16.75	0	0.00	16.70	0.1	170	0.06%
2022/11/11	0.1	16.90	0	0.00	17.25	0.1	213	0.05%
2022/11/09	2	16.95	0	0.00	16.95	2	236	0.85%
2022/11/07	1	16.65	1	16.85	16.90	0	257	0.00%
2022/10/07	0	0.00	1	18.00	17.85	-1	332	-0.30%
2022/10/03	1	17.40	0	0.00	17.50	1	344	0.29%
2022/09/26	2	17.75	0	0.00	17.65	2	342	0.58%
2022/09/20	1	19.85	0	0.00	19.80	1	370	0.27%
2022/09/07	0	19.80	0	0.00	19.75	0	470	0.01%
2022/08/31	0	0.00	1	21.95	21.95	-1	482	-0.21%
2022/08/30	0	0.00	2.1	21.71	21.80	-2.1	485	-0.43%
2022/08/29	1	20.95	0	0.00	21.15	1	486	0.21%
2022/08/12	0	0.00	1	21.05	20.95	-1	549	-0.18%
2022/08/02	1	19.75	0	0.00	19.35	1	540	0.19%
2022/07/29	0	20.30	1	20.45	20.40	-1	558	-0.18%
2022/07/27	0.1	19.35	0	0.00	19.85	0.1	566	0.01%
2022/07/22	0	0.00	2	19.95	19.95	-2	604	-0.33%
2022/07/21	2	19.65	0	0.00	19.50	2	612	0.33%
2022/07/18	0	0.00	1	19.35	19.30	-1	648	-0.15%
2022/07/04	12	17.52	10	17.60	17.25	2	843	0.24%
2022/07/01	1	18.45	1	18.10	17.60	0	843	0.00%
2022/06/30	3	18.67	0	0.00	18.70	3	834	0.36%
2022/06/28	3	19.80	0	0.00	19.95	3	831	0.36%
2022/06/27	2	20.40	0	0.00	20.65	2	846	0.24%
2022/06/24	1	19.95	0	0.00	19.50	1	842	0.12%
2022/06/23	7	19.51	5	19.21	19.15	2	840	0.24%
2022/06/22	1	19.35	0	0.00	19.45	1	856	0.12%
2022/06/21	0	0.00	18	19.98	20.25	-18	874	-2.06%
2022/06/20	16	20.84	1	20.30	19.80	15	870	1.72%
2022/06/17	3	22.12	0	0.00	21.95	3	845	0.35%
2022/06/16	2	23.28	0	0.00	22.55	2	843	0.24%
2022/06/15	0	0.00	1	22.90	22.65	-1	826	-0.12%
2022/06/13	1	21.90	0	0.00	22.00	1	835	0.12%
2022/06/10	2	22.10	2	22.30	22.10	0	854	0.00%
2022/06/07	0	0.00	1	22.45	22.80	-1	858	-0.12%
2022/06/02	0	0.00	1	22.35	22.25	-1	883	-0.11%
2022/06/01	0	0.00	8	22.50	22.50	-8	867	-0.92%
2022/05/25	0	0.00	1	21.05	21.25	-1	882	-0.11%
2022/05/23	28	22.07	20	22.20	21.65	8	898	0.89%
2022/05/19	1	19.75	0	0.00	20.35	1	880	0.11%
2022/05/18	0	0.00	2	20.48	20.50	-2	890	-0.22%
2022/05/17	0	0.00	1	20.10	20.15	-1	911	-0.11%
2022/05/16	0	0.00	1	19.95	19.60	-1	978	-0.10%
2022/05/11	9	19.76	8	19.85	19.85	1	1,041	0.10%
2022/05/09	6	20.41	5	20.30	20.30	1	1,242	0.08%
2022/05/06	6	21.50	6	21.55	21.50	0	1,244	0.00%
2022/05/05	0	0.00	1	22.95	22.25	-1	1,250	-0.08%
2022/05/04	0	0.00	2	22.20	22.30	-2	1,241	-0.16%
2022/05/03	0	0.00	5	22.45	22.45	-5	1,254	-0.40%
2022/04/29	5	23.05	0	0.00	22.45	5	1,275	0.39%
2022/04/27	4	21.48	4	21.90	22.15	0	1,286	0.00%
2022/04/25	0	0.00	1	22.00	21.95	-1	1,314	-0.08%
2022/04/22	5	22.72	5	23.00	23.10	0	1,352	0.00%
2022/04/21	0	0.00	6	23.15	22.90	-6	1,393	-0.43%
2022/04/20	6	23.08	0	0.00	22.65	6	1,405	0.43%
2022/04/19	2	22.93	11	21.81	22.70	-9	1,381	-0.65%
2022/04/18	2	21.55	22	21.53	21.50	-20	1,414	-1.41%
2022/04/15	43	23.24	43	23.07	22.10	0	1,486	0.00%
2022/04/12	0	0.00	1	20.80	21.00	-1	1,582	-0.06%
2022/04/01	0	0.00	6	22.45	22.45	-6	1,995	-0.30%
2022/03/31	6	22.63	1	22.55	22.40	5	2,106	0.24%
2022/03/30	0	0.00	4	23.40	23.35	-4	2,293	-0.17%
2022/03/29	4	22.95	0	0.00	22.65	4	2,435	0.16%
2022/03/25	2	22.60	3	22.75	22.55	-1	2,582	-0.04%
2022/03/24	1	23.35	4	22.98	23.15	-3	2,678	-0.11%
2022/03/23	4.1	22.40	0	0.00	22.15	4.1	2,703	0.15%
2022/03/21	0	0.00	11.2	21.75	21.70	-11.2	2,786	-0.40%
2022/03/17	0	0.00	3	21.10	21.15	-3	2,896	-0.10%
2022/03/16	1	19.80	0	0.00	20.10	1	2,955	0.03%
2022/03/15	8	20.56	0	0.00	20.00	8	3,077	0.26%
2022/03/14	5	21.10	5	21.31	21.35	0	3,183	0.00%
2022/03/09	0	0.00	4	21.30	21.35	-4	3,719	-0.11%
2022/03/08	5	21.55	1	22.00	21.00	4	4,291	0.09%
2022/03/07	6	22.08	13	22.23	22.20	-7	4,319	-0.16%
2022/03/04	11	23.67	0	0.00	23.60	11	4,376	0.25%
2022/03/02	0	23.60	0	0.00	24.30	0	4,688	0.00%
2022/02/25	0	0.00	2	23.60	23.35	-2	4,712	-0.04%
2022/02/24	4	23.58	0	0.00	23.15	4	4,718	0.08%
2022/02/23	2	24.45	0	0.00	24.45	2	4,708	0.04%
2022/02/22	0	0.00	13	24.05	24.10	-13	4,713	-0.28%
2022/02/21	9	25.07	8	25.10	25.00	1	4,724	0.02%
2022/02/18	3	25.10	8	25.29	25.45	-5	4,738	-0.11%
2022/02/17	6	25.51	0	0.00	25.40	6	4,760	0.13%
2022/02/16	10	25.81	0	0.00	25.90	10	4,782	0.21%
2022/02/15	5	24.61	5	25.00	24.50	0	4,888	0.00%
2022/02/14	8.1	24.61	0.3	24.55	24.50	7.8	5,016	0.16%
2022/02/11	1	26.00	15.7	26.09	26.00	-14.7	5,014	-0.29%
2022/02/10	25.1	26.41	0	0.00	26.00	25.1	5,068	0.50%
2022/02/09	4	26.20	18	27.50	27.50	-14	4,995	-0.28%
2022/02/08	3	24.55	2	24.90	25.00	1	4,936	0.02%
2022/01/26	1	23.50	7	23.57	23.45	-6	4,991	-0.12%
2022/01/25	8	23.83	7	23.54	23.50	1	5,148	0.02%
2022/01/24	4	23.56	12	24.25	24.20	-8	5,172	-0.15%
2022/01/21	17.1	24.24	7	23.95	23.90	10.1	5,195	0.19%
2022/01/20	16	25.23	13.5	24.94	24.90	2.6	5,172	0.05%
2022/01/19	9	25.17	8	25.53	25.55	1	5,150	0.02%
2022/01/18	12.5	25.78	12	25.38	25.30	0.5	5,143	0.01%
2022/01/17	20	25.69	8	25.24	25.80	12	5,112	0.23%
2022/01/14	16	24.16	14	24.15	23.95	2	5,070	0.04%
2022/01/13	7	25.44	7	25.66	25.80	0	5,045	0.00%
2022/01/11	11	25.19	20	25.84	26.15	-9	5,024	-0.18%
2022/01/10	6	26.99	7	26.59	26.50	-1	4,992	-0.02%
2022/01/07	15.1	27.69	1	27.60	26.95	14.1	4,976	0.28%
2022/01/06	3	28.52	16	28.28	28.25	-13	4,962	-0.26%
2022/01/05	46.1	29.31	7	28.80	28.50	39.1	4,938	0.79%
2022/01/04	25	31.33	16	31.68	30.85	9	4,876	0.18%
2022/01/03	29	29.78	21	30.11	29.60	8	4,763	0.17%
2021/12/30	19	30.98	20	30.37	30.35	-1	4,823	-0.02%
2021/12/29	16.1	31.81	0	0.00	31.65	16.1	4,921	0.33%
2021/12/28	4	31.65	29	32.70	32.40	-25	4,975	-0.50%
2021/12/27	22.1	32.79	2.3	31.58	31.65	19.8	5,279	0.37%
2021/12/24	25.3	33.85	33	34.36	33.45	-7.7	5,176	-0.15%
2021/12/23	6.1	32.83	29	32.80	33.75	-22.9	4,998	-0.46%
2021/12/22	12	31.60	4	31.33	31.25	8	4,866	0.16%
2021/12/21	11	32.34	22	31.81	31.55	-11	4,802	-0.23%
2021/12/20	36.1	32.74	52	32.45	31.45	-16	4,718	-0.34%
2021/12/16	14	34.17	0	0.00	34.25	14	4,550	0.31%
2021/12/15	6	34.97	3	34.97	35.00	3	4,502	0.07%
2021/12/14	3	35.97	7.2	34.51	33.95	-4.2	4,462	-0.09%
2021/12/13	6	37.62	16	37.07	37.00	-10	4,405	-0.23%
2021/12/10	11.4	35.17	49	35.05	36.00	-37.6	4,342	-0.87%
2021/12/09	8	38.07	1.2	38.88	36.15	6.8	4,283	0.16%
2021/12/08	27	36.55	13.3	36.93	38.45	13.7	4,147	0.33%
2021/12/07	30	36.86	10.2	36.85	36.35	19.8	4,021	0.49%
2021/12/06	4	35.18	10.1	35.70	36.20	-6.1	3,887	-0.16%
2021/12/03	52.2	32.85	37.4	32.95	32.95	14.8	3,778	0.39%
2021/12/02	108.2	33.59	83.2	33.55	32.60	25	3,466	0.72%	大買/
2021/12/01	30	31.65	1.2	31.65	31.65	28.8	2,885	1.00%
2021/11/30	11	28.35	10.1	28.80	28.80	0.9	2,829	0.03%
2021/11/29	24	25.12	15	24.67	26.20	9	2,757	0.33%
2021/11/26	0.4	23.00	29	24.05	24.65	-28.6	2,522	-1.13%
2021/11/25	0	0.00	42	22.83	22.45	-42	2,424	-1.73%
2021/11/23	1	21.95	1	21.95	21.65	0	2,389	0.00%
2021/11/22	0	0.00	2	22.80	22.80	-2	2,381	-0.08%
2021/11/19	9	22.55	10	22.78	22.50	-1	2,367	-0.04%
2021/11/18	5	23.00	10	23.28	22.80	-5	2,357	-0.21%
2021/11/16	2	23.40	1	23.65	23.40	1	2,306	0.04%
2021/11/15	6	23.99	5	24.60	23.90	1	2,273	0.04%
2021/11/12	108	25.28	32	25.24	24.35	76	2,230	3.41%	大買/
2021/11/11	5	24.30	7	24.61	25.00	-2	2,055	-0.10%
2021/11/10	5	22.85	5	23.10	22.75	0	1,917	0.00%
2021/11/09	4	24.13	15	23.97	23.30	-11	1,893	-0.58%
2021/11/08	2	21.70	0	0.00	23.25	2	1,809	0.11%
2021/11/05	8	22.22	0	0.00	22.10	8	1,747	0.46%
2021/11/04	10	23.18	10	22.90	22.75	0	1,727	0.00%
2021/11/03	20	22.48	16	22.58	23.80	4	1,691	0.24%
2021/11/02	5	23.95	5	23.44	22.85	0	1,641	0.00%
2021/11/01	0	0.00	1	22.60	22.60	-1	1,473	-0.07%
2021/10/29	1	19.85	1	20.00	20.55	0	1,435	0.00%
2021/10/21	10	19.65	10	19.65	19.45	0	1,354	0.00%
2021/10/20	0	0.00	1	19.30	19.50	-1	1,330	-0.08%
2021/10/19	0	0.00	1	20.65	19.70	-1	1,319	-0.08%
2021/10/18	6	20.35	5	20.50	19.35	1	1,289	0.08%
2021/10/15	5	21.23	4	20.90	20.85	1	1,274	0.08%
2021/10/12	0	0.00	3	19.48	19.95	-3	1,143	-0.26%
2021/10/08	3	21.87	5	21.68	21.15	-2	1,109	-0.18%
2021/10/07	11	20.87	12	21.17	21.40	-1	1,027	-0.10%
2021/10/06	38	20.76	37	21.11	21.30	1	908	0.11%
2021/10/05	4	19.81	1	19.75	20.65	3	763	0.39%
2021/10/04	21	18.93	21	18.54	18.80	0	678	0.00%
2021/09/29	1	18.70	1	18.60	18.85	0	267	0.00%
2021/09/06	0	0.00	1	17.05	17.05	-1	280	-0.36%
2021/08/18	0	0.00	8	16.77	17.45	-8	724	-1.10%
2021/08/17	1	17.35	0	0.00	17.35	1	725	0.14%
2021/08/11	1	18.70	0	0.00	18.40	1	730	0.14%
2021/08/05	1	19.45	0	0.00	19.45	1	765	0.13%
2021/07/28	1	19.15	0	0.00	19.15	1	823	0.12%
2021/07/27	2	19.50	0	0.00	19.65	2	849	0.24%
2021/07/23	1	20.00	2	20.00	19.90	-1	999	-0.10%
2021/07/21	3	19.47	0	0.00	19.40	3	1,067	0.28%
2021/07/20	1	20.35	0	0.00	20.00	1	1,065	0.09%
2021/07/19	1	20.55	1	20.55	20.50	0	1,081	0.00%
2021/07/14	1	20.25	0	0.00	20.50	1	1,118	0.09%
2021/06/23	1	21.60	2	21.85	21.90	-1	1,547	-0.06%
2021/06/09	4	23.45	4	23.66	23.80	0	2,286	0.00%
2021/06/08	1	23.30	3	22.40	22.85	-2	2,320	-0.09%
2021/06/07	1	22.05	0	0.00	22.20	1	2,318	0.04%
2021/06/04	2	22.85	2	23.20	22.85	0	2,296	0.00%
2021/05/13	2	20.00	0	0.00	19.55	2	2,041	0.10%
2021/05/12	0	0.00	4	19.15	18.90	-4	2,026	-0.20%
2021/05/04	1	22.30	1	22.65	22.60	0	1,965	0.00%
2021/05/03	0	0.00	2	25.27	24.50	-2	1,937	-0.11%
2021/04/29	1	25.20	3	27.12	26.00	-2	1,916	-0.10%
2021/04/23	0	0.00	4	25.33	25.35	-4	1,813	-0.22%
2021/04/22	2	24.80	10	26.70	24.50	-8	1,800	-0.44%
2021/04/21	3	25.50	5	25.98	26.05	-2	1,781	-0.11%
2021/04/19	6	25.90	0	0.00	25.70	6	1,767	0.34%
2021/04/13	8	26.56	1	27.00	26.10	7	1,734	0.40%
2021/04/09	5	27.86	0	0.00	27.60	5	1,761	0.28%
2021/04/08	3	30.22	1	30.80	29.85	2	1,717	0.12%
2021/04/07	0	0.00	9	31.16	31.30	-9	1,700	-0.53%
2021/04/01	3	29.60	0	0.00	29.60	3	1,624	0.18%
2021/03/31	4	30.20	0	0.00	30.20	4	1,610	0.25%
2021/03/30	0	0.00	1	31.25	31.15	-1	1,588	-0.06%
2021/03/29	0	0.00	6	30.27	30.55	-6	1,564	-0.38%
2021/03/25	2	28.88	6	29.45	28.70	-4	1,499	-0.27%
2021/03/24	11	30.17	7	30.52	30.20	4	1,479	0.27%
2021/03/23	16	29.47	8	29.06	28.55	8	1,345	0.59%
2021/03/22	3	30.00	1	30.00	30.25	2	1,102	0.18%
2021/03/19	2	26.75	3	27.38	27.50	-1	1,075	-0.09%
2021/03/18	3	25.13	1	25.50	25.00	2	995	0.20%
2021/03/17	1	23.30	10	23.63	24.60	-9	920	-0.98%
2021/03/16	10	22.40	0	0.00	22.40	10	838	1.19%
2021/03/15	0	0.00	2	21.50	21.10	-2	803	-0.25%
2021/03/12	5	22.07	3	21.65	21.60	2	800	0.25%
2021/01/25	0	0.00	1	17.05	17.10	-1	1,163	-0.09%
2021/01/11	1	20.40	1	20.20	20.20	0	1,132	0.00%
2021/01/06	1	22.25	0	0.00	20.95	1	1,124	0.09%
2020/12/25	0	0.00	1	21.80	22.10	-1	959	-0.10%
2020/12/17	1	23.00	1	23.20	22.80	0	942	0.00%
2020/12/04	3	23.92	2	23.55	23.30	1	914	0.11%
2020/12/03	3	23.18	3	23.75	23.85	0	836	0.00%
2020/11/23	1	19.00	0	0.00	18.95	1	744	0.13%
2020/11/18	13	19.40	13	19.23	19.05	0	677	0.00%
2020/09/17	1	17.65	1	17.30	17.15	0	466	0.00%
2020/09/14	0	0.00	3	17.05	16.95	-3	415	-0.72%
2020/09/11	1	16.20	0	0.00	16.45	1	406	0.25%
2020/09/10	0	0.00	1	17.05	16.60	-1	399	-0.25%
2020/09/04	3	16.30	0	0.00	16.20	3	390	0.77%
2020/09/01	0	0.00	1	15.55	15.60	-1	331	-0.30%
2020/08/31	1	16.35	0	0.00	16.50	1	298	0.33%
2020/05/26	0	0.00	3	13.45	13.40	-3	126	-2.37%
2020/05/15	3	13.50	0	0.00	13.80	3	134	2.22%
2020/04/08	0	12.55	0	0.00	12.30	0	224	0.02%
2020/01/06	0	0.00	5	16.30	16.35	-5	462	-1.08%
2020/01/02	0	0.00	3	17.45	17.45	-3	448	-0.67%
2019/12/31	2	17.85	0	0.00	17.90	2	428	0.47%
2019/12/27	3	18.00	0	0.00	18.25	3	416	0.72%
2019/12/26	3	17.80	0	0.00	17.30	3	359	0.83%
2019/12/06	0	0.00	1	15.20	15.20	-1	195	-0.51%
2019/11/22	1	15.60	0	0.00	15.60	1	296	0.34%
2019/11/15	0	0.00	2	15.25	15.25	-2	335	-0.60%
2019/09/27	1	14.70	0	0.00	15.00	1	254	0.39%
2019/09/05	0	0.00	1	16.25	16.05	-1	217	-0.46%
2019/09/04	1	16.00	0	0.00	16.20	1	213	0.47%
2019/01/30	1	12.50	0	0.00	12.50	1	53	1.86%
2019/01/24	1	12.50	0	0.00	12.55	1	61	1.62%
2018/10/12	0	0.00	1	12.00	12.00	-1	225	-0.44%
2018/09/28	2	15.45	2	15.25	15.30	0	205	0.00%
2018/07/06	0	0.00	1	14.20	14.20	-1	223	-0.45%
2018/07/05	0	0.00	2	14.65	14.45	-2	230	-0.87%
2018/06/14	0	0.00	6	16.85	16.75	-6	222	-2.69%
2018/06/04	0	0.00	2	16.95	16.80	-2	217	-0.92%
2018/03/20	0	0.00	5	21.50	21.40	-5	397	-1.26%
2018/02/27	2	23.80	0	0.00	22.75	2	588	0.34%
2018/02/26	3	23.90	0	0.00	23.05	3	619	0.48%
2018/02/06	1	21.25	1	21.75	21.40	0	1,268	0.00%
2018/02/02	0	0.00	7	23.63	23.55	-7	1,356	-0.52%
2018/01/26	0	0.00	1	24.35	24.40	-1	1,463	-0.07%
2018/01/12	1	23.50	0	0.00	23.70	1	2,393	0.04%
2018/01/03	0	0.00	1	25.50	25.95	-1	2,419	-0.04%