斐成 (3313)-國泰-台南券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
17.75
漲跌
▼0.10
漲幅
-0.56%
成交量
412張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	17.90	0	0.00	17.75	2	1,152	0.17%
2024/04/24	0	17.80	1	17.65	17.85	-1	1,145	-0.09%
2024/04/23	1.3	18.33	0.5	17.90	18.00	0.8	1,136	0.07%
2024/04/22	2.3	19.02	4.4	19.51	19.60	-2.1	1,109	-0.19%
2024/04/19	0.5	17.90	0.1	17.25	17.85	0.4	1,077	0.04%
2024/04/17	1	17.70	0	0.00	17.60	1	1,065	0.09%
2024/04/16	0.1	17.47	0	0.00	17.45	0.1	1,062	0.01%
2024/04/15	0.2	18.05	1	18.29	18.00	-0.8	1,054	-0.08%
2024/04/12	0	18.80	0.2	19.25	18.75	-0.2	1,046	-0.02%
2024/04/11	0.3	19.33	2	19.63	19.15	-1.7	1,036	-0.16%
2024/04/10	1.3	20.25	1	20.60	20.65	0.3	1,018	0.03%
2024/04/09	5.5	21.24	1.2	19.78	21.45	4.3	999	0.43%
2024/04/08	0.3	19.80	0	0.00	19.50	0.3	969	0.03%
2024/04/02	0	0.00	1	20.10	19.70	-1	955	-0.10%
2024/04/01	0	0.00	5	19.60	19.55	-5	946	-0.53%
2024/03/29	7.1	20.72	0.1	20.50	20.15	7.1	929	0.76%
2024/03/28	0	0.00	0.2	20.25	20.25	-0.2	887	-0.03%
2024/03/27	0	0.00	0.3	18.45	18.45	-0.3	873	-0.03%
2024/03/26	1.3	17.22	0.9	17.33	16.80	0.4	860	0.04%
2024/03/22	0.1	18.35	0	18.75	18.10	0.1	833	0.01%
2024/03/21	1	18.30	0	0.00	18.30	1	817	0.12%
2024/03/20	1.3	18.50	0.1	19.25	19.00	1.2	806	0.14%
2024/03/19	1	19.05	0	0.00	18.80	1	797	0.13%
2024/03/18	1	19.31	1	19.60	19.60	0	789	0.00%
2024/03/15	0.1	19.75	0.2	19.90	19.55	-0.2	782	-0.02%
2024/03/14	0	0.00	0.4	20.01	20.35	-0.4	766	-0.05%
2024/03/13	3.4	20.05	0.2	18.69	18.50	3.3	749	0.43%
2024/03/12	3.9	20.71	2	20.75	20.10	1.9	723	0.26%
2024/03/11	2.3	22.59	0.7	21.52	22.30	1.6	698	0.23%
2024/03/08	2.4	22.97	6.2	22.83	22.80	-3.8	683	-0.55%
2024/03/07	0.4	26.13	2.2	28.57	25.30	-1.8	665	-0.27%
2024/03/06	0.3	26.00	4.2	26.26	28.00	-4	633	-0.63%
2024/03/05	1	25.67	2.4	25.64	25.75	-1.4	605	-0.23%
2024/03/04	2.1	23.78	12	22.81	23.45	-10	571	-1.75%
2024/03/01	3.1	24.38	60.2	24.25	23.10	-57.1	552	-10.34%
2024/02/29	69.3	22.82	3.2	23.14	23.75	66.1	526	12.57%
2024/02/27	0.1	21.78	7.2	21.33	21.65	-7	497	-1.41%
2024/02/26	0	22.35	109.8	21.66	22.35	-109.8	451	-24.31%	大賣/鉅額交易
2024/02/23	114.3	19.29	8.2	19.20	20.35	106.1	415	25.56%	大買/鉅額交易
2024/02/22	0.3	17.48	16.7	18.02	18.50	-16.5	358	-4.60%
2024/02/21	20	18.27	2.1	18.81	18.20	17.9	327	5.46%
2024/02/20	0	0.00	6.4	17.65	17.65	-6.4	259	-2.46%
2024/02/19	5	15.90	4.4	16.05	16.05	0.6	243	0.25%
2024/02/16	0	0.00	0.8	14.46	14.60	-0.8	227	-0.35%
2024/02/15	0.3	13.24	0.4	13.00	13.30	-0.1	210	-0.06%
2024/02/05	0.4	13.37	0.7	13.41	13.55	-0.3	201	-0.16%
2024/02/02	1.5	14.55	0	14.70	14.55	1.5	182	0.82%
2024/02/01	1	13.55	0.4	14.05	14.05	0.7	134	0.48%
2024/01/31	0	0.00	0.5	12.80	12.80	-0.5	104	-0.52%
2024/01/30	0.5	11.57	0	0.00	11.65	0.5	84	0.58%
2024/01/29	0.1	11.60	0	0.00	11.55	0.1	83	0.06%
2024/01/26	0.1	11.30	0.2	11.50	11.55	-0.1	84	-0.09%
2024/01/24	0.2	11.14	0	0.00	10.95	0.2	83	0.20%
2024/01/23	0.7	11.06	0	0.00	10.90	0.7	85	0.83%
2024/01/22	0.1	11.10	2	11.00	11.05	-1.9	85	-2.22%
2024/01/19	0.1	10.95	0	0.00	11.00	0.1	86	0.12%
2024/01/18	0.1	10.96	0	0.00	10.90	0.1	88	0.15%
2024/01/17	1.1	11.07	0	0.00	10.90	1.1	90	1.16%
2024/01/16	0	11.10	0	0.00	11.10	0	95	0.03%
2024/01/15	0.1	11.05	0	0.00	11.15	0.1	95	0.05%
2024/01/12	0.1	11.00	0	0.00	10.85	0.1	96	0.05%
2024/01/11	0.4	11.05	0	0.00	11.00	0.4	98	0.38%
2024/01/10	0.6	11.12	0	0.00	11.00	0.6	99	0.65%
2024/01/09	0.2	11.30	0	0.00	11.10	0.2	100	0.20%
2024/01/08	0.2	11.53	0	0.00	11.35	0.2	99	0.24%
2024/01/05	0.6	11.57	0	0.00	11.50	0.6	109	0.53%
2024/01/04	0.3	11.59	0	0.00	11.55	0.3	127	0.23%
2024/01/03	0.3	11.60	0	0.00	11.50	0.3	125	0.25%
2024/01/02	0.1	11.53	0.6	11.52	11.60	-0.5	125	-0.43%
2023/12/29	0	11.40	0.5	11.61	11.50	-0.5	125	-0.37%
2023/12/28	0.3	11.50	0	11.60	11.50	0.3	124	0.20%
2023/12/27	0.1	11.40	0	0.00	11.40	0.1	124	0.05%
2023/12/26	1.6	11.47	0	11.65	11.45	1.6	123	1.26%
2023/12/25	0.2	11.35	0	0.00	11.35	0.2	123	0.20%
2023/12/22	0.3	11.48	0	0.00	11.35	0.3	123	0.26%
2023/12/21	0.7	11.34	0	0.00	11.35	0.7	124	0.59%
2023/12/20	0.9	11.36	0	0.00	11.30	0.9	125	0.74%
2023/12/19	0	11.30	0	0.00	11.15	0	126	0.02%
2023/12/18	0.1	11.40	0	0.00	11.35	0.1	129	0.09%
2023/12/15	0.1	11.45	0	0.00	11.50	0.1	128	0.10%
2023/12/14	0.2	11.70	0	0.00	11.40	0.2	128	0.12%
2023/12/13	0	11.60	0	0.00	11.45	0	128	0.04%
2023/12/12	2	11.73	0	0.00	11.65	2	127	1.57%
2023/12/08	1.5	11.57	0	11.40	11.50	1.5	118	1.27%
2023/12/06	0.6	11.08	0	0.00	11.05	0.6	112	0.49%
2023/12/04	0.1	11.15	0	0.00	11.10	0.1	111	0.10%
2023/12/01	3.3	11.09	0	0.00	11.05	3.3	111	2.94%
2023/11/30	0.2	10.90	0.3	11.00	11.05	-0.1	109	-0.12%
2023/11/29	0.1	10.94	0	0.00	10.85	0.1	109	0.05%
2023/11/28	0	10.85	0	0.00	10.90	0	109	0.02%
2023/11/27	0.4	10.90	0	0.00	10.90	0.4	109	0.35%
2023/11/24	0.1	10.93	0	0.00	10.90	0.1	110	0.07%
2023/11/22	0	11.00	0	0.00	10.85	0	109	0.01%
2023/11/21	0.2	11.09	0	0.00	11.00	0.2	109	0.18%
2023/11/20	0.4	11.16	0	0.00	11.00	0.4	108	0.34%
2023/11/17	0.1	11.10	0	0.00	11.15	0.1	107	0.09%
2023/11/16	0.2	11.17	0	0.00	11.15	0.2	107	0.17%
2023/11/15	0.1	11.15	0	0.00	11.15	0.1	106	0.14%
2023/11/14	0.3	11.15	1	11.10	11.15	-0.7	105	-0.66%
2023/11/13	1.5	11.26	0	0.00	11.10	1.5	105	1.42%
2023/11/10	1	11.05	0	11.10	11.15	1	103	0.96%
2023/11/08	0.2	10.81	0	0.00	10.85	0.2	99	0.16%
2023/11/07	0	10.90	0	0.00	10.80	0	99	0.03%
2023/11/06	0.4	10.80	0	0.00	10.80	0.4	99	0.36%
2023/11/03	0.2	10.83	0	0.00	10.70	0.2	99	0.22%
2023/11/01	0	11.05	0	0.00	10.95	0	98	0.01%
2023/10/31	0.3	11.13	0	0.00	11.05	0.3	97	0.28%
2023/10/30	0.2	11.10	0	0.00	11.05	0.2	94	0.21%
2023/10/27	0.3	11.18	0	0.00	11.15	0.3	94	0.34%
2023/10/26	1	11.15	0.6	11.20	11.15	0.4	94	0.41%
2023/10/24	0.2	11.25	0.2	11.15	11.55	0	91	0.00%
2023/10/23	0.2	10.94	0	0.00	10.90	0.2	87	0.25%
2023/10/20	0.2	10.83	0	0.00	10.90	0.2	87	0.17%
2023/10/19	0.1	10.67	0	0.00	10.95	0.1	87	0.08%
2023/10/18	0.1	10.71	0	0.00	10.60	0.1	86	0.17%
2023/10/17	0	10.85	0	0.00	10.95	0	85	0.01%
2023/10/16	0	10.85	0	0.00	10.70	0	85	0.03%
2023/10/13	0.1	10.90	2	11.00	10.85	-1.9	87	-2.17%
2023/10/12	2	11.45	3.1	11.65	11.45	-1.1	80	-1.37%
2023/10/11	0.1	10.80	0	0.00	10.70	0.1	64	0.08%
2023/10/06	0	10.80	0	0.00	10.80	0	68	0.03%
2023/10/04	0.1	10.59	0.7	10.60	10.50	-0.6	96	-0.65%
2023/10/03	0.2	10.69	0	0.00	10.60	0.2	113	0.21%
2023/10/02	0.2	10.67	0.1	10.70	10.70	0.1	114	0.09%
2023/09/28	0	0.00	1	10.65	10.65	-1	114	-0.87%
2023/09/27	0.1	10.55	0	0.00	10.50	0.1	115	0.08%
2023/09/26	0.2	10.69	0	0.00	10.45	0.2	116	0.16%
2023/09/25	0.1	10.80	0.1	10.80	10.75	0	115	-0.01%
2023/09/22	0	10.55	0	0.00	10.60	0	114	0.03%
2023/09/21	0.1	10.71	0.1	10.80	10.50	0	113	-0.01%
2023/09/19	0.1	10.20	0	0.00	10.20	0.1	111	0.04%
2023/09/18	0.1	10.27	0	0.00	10.20	0.1	110	0.12%
2023/09/15	1.2	10.21	0	0.00	10.20	1.2	110	1.08%
2023/09/14	0.5	10.30	0	10.30	10.20	0.5	110	0.44%
2023/09/13	0.2	10.27	0	0.00	10.20	0.2	111	0.19%
2023/09/12	0.1	10.30	0	0.00	10.30	0.1	111	0.09%
2023/09/11	0.4	10.35	0	0.00	10.20	0.4	112	0.38%
2023/09/08	0.2	10.49	0	0.00	10.35	0.2	111	0.20%
2023/09/07	0	10.50	0	0.00	10.45	0	112	0.04%
2023/09/05	0.1	10.40	0	0.00	10.40	0.1	114	0.04%
2023/09/04	0.2	10.35	0	0.00	10.40	0.2	117	0.17%
2023/09/01	0	10.30	0	0.00	10.30	0	119	0.03%
2023/08/31	0.2	10.25	0	0.00	10.20	0.2	120	0.17%
2023/08/30	0.1	10.30	0	0.00	10.25	0.1	122	0.09%
2023/08/29	0	10.25	0	0.00	10.30	0	122	0.01%
2023/08/28	0	10.35	0	0.00	10.30	0	122	0.02%
2023/08/25	0	10.30	0	0.00	10.30	0	122	0.02%
2023/08/24	0.1	10.35	0	0.00	10.30	0.1	122	0.09%
2023/08/23	0.2	10.40	0	0.00	10.35	0.2	122	0.17%
2023/08/22	0.1	10.37	0	0.00	10.30	0.1	123	0.11%
2023/08/21	0.1	10.45	0	0.00	10.40	0.1	123	0.12%
2023/08/18	1.6	10.47	0.9	10.50	10.40	0.8	124	0.64%
2023/08/17	0.2	10.48	0	0.00	10.45	0.2	125	0.17%
2023/08/16	0.3	10.55	0	0.00	10.50	0.3	125	0.20%
2023/08/14	0.4	10.38	0.5	10.40	10.35	-0.1	125	-0.08%
2023/08/11	1.1	10.36	0	0.00	10.40	1.1	124	0.86%
2023/08/10	0.5	10.57	0	0.00	10.60	0.5	124	0.41%
2023/08/09	0.6	10.55	0	0.00	10.55	0.6	123	0.45%
2023/08/08	1.1	10.65	0.7	10.70	10.50	0.4	123	0.32%
2023/08/07	0.3	10.71	0	0.00	10.70	0.3	122	0.27%
2023/08/04	0	10.75	0	0.00	10.70	0	124	0.00%
2023/08/02	0.3	10.65	0	0.00	10.60	0.3	124	0.26%
2023/08/01	0	10.65	0	0.00	10.65	0	124	0.01%
2023/07/31	1.6	10.65	0	0.00	10.60	1.6	125	1.25%
2023/07/28	0	0.00	0.9	10.85	10.70	-0.9	126	-0.71%
2023/07/27	0.5	10.72	0	0.00	10.60	0.5	125	0.40%
2023/07/26	0	10.70	0	0.00	10.75	0	125	0.01%
2023/07/25	0.6	10.65	0	0.00	10.60	0.6	125	0.44%
2023/07/24	0.1	10.75	0	0.00	10.60	0.1	124	0.09%
2023/07/21	1.9	10.69	0	0.00	10.60	1.9	123	1.53%
2023/07/20	0.1	10.59	0	0.00	10.80	0.1	124	0.12%
2023/07/19	0.3	10.67	0	0.00	10.60	0.3	122	0.22%
2023/07/18	0.4	10.83	1.4	10.70	10.60	-1.1	122	-0.86%
2023/07/17	1.8	10.88	0	0.00	10.70	1.8	121	1.45%
2023/07/14	1.8	11.01	0.5	10.90	10.95	1.3	118	1.08%
2023/07/13	1.2	11.03	0.3	11.18	11.15	1	117	0.83%
2023/07/12	0.2	11.36	0.5	11.55	11.00	-0.2	114	-0.18%
2023/07/11	1.4	11.28	2	12.00	11.85	-0.6	105	-0.61%
2023/07/10	4.4	10.63	4	10.64	11.35	0.4	87	0.41%
2023/07/07	1.2	10.39	0	10.50	10.35	1.2	71	1.70%
2023/07/06	4.7	10.33	0.9	10.40	10.40	3.8	71	5.34%
2023/07/05	0.8	10.41	0.8	10.38	10.40	0.1	70	0.07%
2023/07/04	0.3	10.39	0	0.00	10.35	0.3	70	0.42%
2023/07/03	0.2	10.45	0	0.00	10.35	0.2	69	0.31%
2023/06/30	0.5	10.40	0	0.00	10.40	0.5	70	0.76%
2023/06/29	1.9	10.37	1.6	10.40	10.35	0.2	70	0.31%
2023/06/28	0.8	10.35	0	0.00	10.40	0.8	70	1.07%
2023/06/27	1.4	10.28	0	0.00	10.30	1.4	71	1.91%
2023/06/26	0.3	10.49	0	0.00	10.35	0.3	73	0.34%
2023/06/21	0.3	10.43	0	0.00	10.40	0.3	72	0.45%
2023/06/20	0.1	10.45	0	0.00	10.40	0.1	72	0.10%
2023/06/19	1.4	10.37	0	0.00	10.45	1.4	71	1.98%
2023/06/16	0.4	10.39	0	0.00	10.30	0.4	70	0.58%
2023/06/15	0.5	10.44	0	0.00	10.30	0.5	69	0.65%
2023/06/14	1.3	10.38	0.8	10.40	10.35	0.5	69	0.72%
2023/06/13	0.5	10.45	0	0.00	10.35	0.5	69	0.73%
2023/06/12	1.3	10.38	0	0.00	10.35	1.3	69	1.86%
2023/06/09	1.2	10.37	0.1	10.45	10.35	1	68	1.51%
2023/06/08	3.5	10.49	0.6	10.45	10.40	2.9	72	3.95%
2023/06/07	1.1	10.51	0	0.00	10.50	1.1	70	1.60%
2023/06/06	0.2	10.40	0	0.00	10.40	0.2	69	0.30%
2023/06/05	0.9	10.39	0	0.00	10.35	0.9	69	1.23%
2023/06/02	0.1	10.35	0	0.00	10.30	0.1	68	0.09%
2023/06/01	0.3	10.39	0	0.00	10.30	0.3	68	0.45%
2023/05/31	0.8	10.32	0.1	10.35	10.30	0.7	69	0.99%
2023/05/30	0.1	10.34	0	0.00	10.30	0.1	70	0.10%
2023/05/29	1.3	10.32	0	0.00	10.25	1.3	74	1.81%
2023/05/26	1.1	10.26	0	0.00	10.30	1.1	77	1.42%
2023/05/25	0.2	10.37	0	0.00	10.35	0.2	78	0.28%
2023/05/24	0.1	10.39	0	0.00	10.35	0.1	78	0.08%
2023/05/23	0.1	10.33	0	0.00	10.30	0.1	77	0.15%
2023/05/22	0.3	10.35	0	0.00	10.30	0.3	78	0.38%
2023/05/19	0.2	10.35	0.1	10.40	10.35	0.1	78	0.08%
2023/05/18	0.4	10.39	0	0.00	10.35	0.4	78	0.48%
2023/05/17	0.1	10.35	0	0.00	10.35	0.1	78	0.12%
2023/05/16	0.3	10.32	0	0.00	10.30	0.3	78	0.32%
2023/05/15	0.5	10.30	0	0.00	10.25	0.5	78	0.60%
2023/05/12	0.1	10.25	0	0.00	10.25	0.1	78	0.19%
2023/05/11	0.3	10.31	1	10.15	10.15	-0.7	77	-0.90%
2023/05/10	2.5	10.37	0.8	10.40	10.35	1.7	77	2.12%
2023/05/09	1.1	10.31	0	0.00	10.35	1.1	77	1.43%
2023/05/08	0.5	10.35	0	0.00	10.30	0.5	76	0.65%
2023/05/05	0.9	10.39	0	0.00	10.30	0.9	76	1.22%
2023/05/04	1	10.25	1	10.30	10.30	0	77	0.00%
2023/05/03	0.9	10.28	0	0.00	10.25	0.9	77	1.11%
2023/05/02	0.4	10.33	0	0.00	10.25	0.4	77	0.50%
2023/04/28	1	10.39	0	0.00	10.25	1	76	1.26%
2023/04/27	0.4	10.35	0	0.00	10.30	0.4	76	0.52%
2023/04/25	0.7	10.17	0	0.00	10.15	0.7	75	0.92%
2023/04/24	0.3	10.20	0	0.00	10.20	0.3	74	0.38%
2023/04/21	4.3	10.09	0	0.00	10.10	4.3	73	5.83%
2023/04/20	0.8	10.40	0	0.00	10.30	0.8	71	1.14%
2023/04/19	1.1	10.60	0	0.00	10.50	1.1	70	1.59%
2023/04/18	1.9	10.35	0	0.00	10.40	1.9	69	2.79%
2023/04/17	0.2	10.50	5	10.50	10.40	-4.8	67	-7.10%
2023/04/14	0	0.00	1	10.40	10.40	-1	66	-1.51%
2023/04/13	0.1	10.35	0	0.00	10.35	0.1	65	0.15%
2023/04/12	0.1	10.25	0	0.00	10.15	0.1	63	0.16%
2023/04/11	0.5	10.23	0	0.00	10.10	0.5	64	0.74%
2023/04/10	0.2	10.18	0	0.00	10.10	0.2	64	0.39%
2023/04/07	0.2	10.18	0	0.00	10.10	0.2	64	0.36%
2023/04/06	0.1	10.15	0	0.00	10.10	0.1	63	0.11%
2023/03/31	6	10.02	0	0.00	10.00	6	63	9.40%
2023/03/30	1.4	10.08	0	0.00	10.15	1.4	61	2.27%
2023/03/29	0.4	10.11	0	0.00	10.15	0.4	61	0.61%
2023/03/28	1.5	10.04	0	0.00	10.00	1.5	61	2.38%
2023/03/27	0.5	10.24	0	0.00	10.00	0.5	59	0.86%
2023/03/24	0.9	10.23	0	0.00	10.15	0.9	57	1.52%
2023/03/23	0.7	10.13	0.1	10.20	10.15	0.6	57	1.05%
2023/03/22	0.2	10.28	1	10.20	10.15	-0.8	57	-1.48%
2023/03/21	0	10.39	0.1	10.35	10.20	0	57	-0.07%
2023/03/20	0.2	10.30	0	0.00	10.20	0.2	57	0.35%
2023/03/17	0.1	10.15	0	0.00	10.15	0.1	58	0.09%
2023/03/16	0.7	10.20	0	0.00	10.10	0.7	57	1.27%
2023/03/15	0.4	10.36	0	0.00	10.20	0.4	56	0.62%
2023/03/14	0.9	10.27	0	0.00	10.20	0.9	57	1.62%
2023/03/13	1.6	10.14	0.1	10.80	10.40	1.5	57	2.65%
2023/03/10	0.5	10.83	0	0.00	10.65	0.5	53	0.84%
2023/03/09	0.5	11.00	0.1	11.00	10.85	0.4	53	0.69%
2023/03/08	0.6	10.94	0	0.00	10.95	0.6	54	1.15%
2023/03/07	0.7	10.95	0	0.00	10.90	0.7	54	1.20%
2023/03/06	2.4	10.90	5	10.95	10.85	-2.6	52	-4.87%
2023/03/03	2.4	10.96	0	0.00	10.95	2.4	52	4.54%
2023/03/02	0.8	10.88	0	0.00	10.80	0.8	51	1.51%
2023/03/01	1.3	11.01	0	0.00	11.00	1.3	50	2.67%
2023/02/24	5.5	11.10	4.4	11.22	10.95	1	46	2.18%
2023/02/23	0.2	10.60	0.1	10.60	10.65	0.2	42	0.36%
2023/02/22	0.6	10.55	0	0.00	10.45	0.6	40	1.35%
2023/02/21	1.9	10.40	0	0.00	10.40	1.9	40	4.64%
2023/02/20	1.8	10.49	0	0.00	10.40	1.8	41	4.22%
2023/02/17	0.1	10.47	0	0.00	10.40	0.1	42	0.31%
2023/02/15	0.7	10.45	0	0.00	10.30	0.7	42	1.62%
2023/02/14	0.1	10.53	0	0.00	10.45	0.1	42	0.24%
2023/02/13	0.5	10.39	0	0.00	10.40	0.5	42	1.25%
2023/02/10	0.1	10.37	0	0.00	10.30	0.1	42	0.30%
2023/02/09	0.8	10.30	0	0.00	10.25	0.8	43	1.73%
2023/02/08	1.3	10.37	0	0.00	10.30	1.3	44	2.86%
2023/02/07	0.1	10.55	0	0.00	10.40	0.1	43	0.11%
2023/02/06	0.1	10.40	0	0.00	10.30	0.1	42	0.30%
2023/02/03	0.1	10.55	0	0.00	10.35	0.1	43	0.34%
2023/02/02	1.3	10.33	0	10.50	10.45	1.3	42	3.01%
2023/02/01	4.3	10.56	0.7	10.80	10.55	3.6	42	8.57%
2023/01/31	0.1	10.00	0	0.00	10.00	0.1	42	0.12%
2023/01/30	0.5	10.02	0	0.00	9.90	0.5	42	1.11%
2023/01/17	0.1	10.03	1	9.93	9.85	-0.9	42	-2.12%
2023/01/16	0	10.05	0	0.00	9.95	0	42	0.08%
2023/01/13	0.1	10.00	0	0.00	9.97	0.1	43	0.23%
2023/01/12	0.2	9.98	0	0.00	9.93	0.2	43	0.35%
2023/01/11	0.2	10.00	0	0.00	9.99	0.2	43	0.38%
2023/01/10	0	10.00	0	0.00	9.98	0	43	0.09%
2023/01/09	0	9.98	0	0.00	9.95	0	43	0.01%
2023/01/04	0.1	9.98	0	0.00	9.93	0.1	45	0.22%
2023/01/03	0.3	9.96	0	0.00	9.97	0.3	47	0.71%
2022/12/29	0.6	9.96	0	0.00	9.95	0.6	47	1.29%
2022/12/28	0	10.05	0	0.00	9.92	0	46	0.03%
2022/12/27	0.2	10.10	0	0.00	9.99	0.2	46	0.43%
2022/12/26	0	10.05	0	0.00	9.99	0	46	0.04%
2022/12/23	0.2	9.99	0	0.00	9.95	0.2	46	0.33%
2022/12/22	0.1	10.00	0	0.00	9.94	0.1	47	0.30%
2022/12/21	0	9.99	0	0.00	9.97	0	52	0.01%
2022/12/20	0.1	10.00	0	0.00	9.93	0.1	52	0.14%
2022/12/19	0.1	9.99	0	0.00	9.99	0.1	54	0.14%
2022/12/16	0.6	9.98	0	0.00	9.93	0.6	54	1.01%
2022/12/15	1.2	9.95	0	0.00	9.98	1.2	53	2.18%
2022/12/14	1.8	9.89	0	0.00	9.96	1.8	53	3.29%
2022/12/13	0.4	9.85	0	0.00	9.90	0.4	53	0.71%
2022/12/12	0.2	9.89	0	0.00	9.80	0.2	52	0.29%
2022/12/09	0.1	9.91	0	0.00	9.80	0.1	52	0.16%
2022/12/08	0.2	9.92	0	0.00	9.86	0.2	52	0.37%
2022/12/07	0.2	9.91	0	0.00	9.88	0.2	53	0.30%
2022/12/06	0.1	10.29	0	0.00	9.92	0.1	54	0.26%
2022/12/05	0.4	9.95	0	0.00	9.91	0.4	54	0.77%
2022/12/02	1.6	9.97	0	0.00	9.90	1.6	54	2.98%
2022/12/01	0.2	10.10	0	0.00	9.98	0.2	53	0.37%
2022/11/30	0.2	9.96	0	0.00	9.94	0.2	52	0.35%
2022/11/29	0.3	9.76	0	0.00	9.86	0.3	51	0.53%
2022/11/28	0.5	9.70	0	0.00	9.70	0.5	52	0.89%
2022/11/25	0.1	9.78	0	0.00	9.67	0.1	53	0.19%
2022/11/24	0.3	9.87	0	0.00	9.73	0.3	53	0.53%
2022/11/23	1.1	9.65	0	0.00	9.68	1.1	54	2.02%
2022/11/22	1.2	9.65	0	0.00	9.65	1.2	54	2.21%
2022/11/21	0	9.72	0.1	9.76	9.64	-0.1	56	-0.21%
2022/11/18	1.7	9.67	0	0.00	9.63	1.7	63	2.69%
2022/11/17	3.4	9.65	0	0.00	9.65	3.4	63	5.25%
2022/11/16	0.1	9.75	0	0.00	9.70	0.1	63	0.09%
2022/11/15	0.1	9.88	0	0.00	9.87	0.1	62	0.23%
2022/11/14	0.1	9.88	0	0.00	9.84	0.1	61	0.19%
2022/11/11	1.4	9.90	0	0.00	9.82	1.4	62	2.25%
2022/11/10	0.1	9.95	0	0.00	9.88	0.1	61	0.20%
2022/11/09	0.3	9.96	0	0.00	9.90	0.3	61	0.49%
2022/11/08	1.2	9.93	0	0.00	9.90	1.2	62	1.96%
2022/11/07	0.3	10.04	0	0.00	9.96	0.3	63	0.48%
2022/11/04	1.4	9.88	0	0.00	9.98	1.4	64	2.08%
2022/11/03	1.2	9.78	0	0.00	9.79	1.2	64	1.89%
2022/11/02	0.3	9.90	0	0.00	9.76	0.3	65	0.46%
2022/11/01	0.1	9.75	0	0.00	9.80	0.1	64	0.15%
2022/10/31	0.1	9.74	0	0.00	9.70	0.1	64	0.18%
2022/10/28	0.3	9.88	0	0.00	9.70	0.3	68	0.40%
2022/10/27	1.7	9.70	0	0.00	9.80	1.7	68	2.50%
2022/10/26	0.1	9.70	0	0.00	9.62	0.1	68	0.16%
2022/10/25	0.3	9.77	1	9.80	9.70	-0.7	68	-0.96%
2022/10/21	0.1	9.89	0	0.00	9.78	0.1	69	0.12%
2022/10/20	0.5	9.89	0	0.00	9.89	0.5	69	0.66%
2022/10/19	0.1	9.91	0	0.00	9.85	0.1	70	0.10%
2022/10/18	0.1	9.98	0	0.00	9.90	0.1	71	0.14%
2022/10/17	0.6	9.88	0	0.00	9.95	0.6	73	0.78%
2022/10/14	1.1	9.82	0	0.00	9.79	1.1	74	1.48%
2022/10/13	2.5	9.87	0	0.00	9.75	2.5	78	3.19%
2022/10/12	0.2	10.05	0	0.00	10.00	0.2	77	0.19%
2022/10/11	0.6	10.06	0	0.00	9.98	0.6	78	0.72%
2022/10/07	0.1	10.26	0	0.00	10.15	0.1	79	0.15%
2022/10/06	0.2	10.43	0	0.00	10.15	0.2	80	0.20%
2022/10/05	0.4	10.38	0	0.00	10.45	0.4	80	0.50%
2022/10/03	0.3	10.35	0	0.00	10.25	0.3	81	0.35%
2022/09/30	0.3	10.20	0	0.00	10.35	0.3	82	0.32%
2022/09/29	0.4	10.21	0	0.00	10.20	0.4	82	0.42%
2022/09/28	10.5	10.12	0	0.00	9.99	10.5	83	12.62%
2022/09/27	0.6	10.64	0	10.65	10.55	0.6	80	0.71%
2022/09/26	0.3	10.88	0	0.00	10.40	0.3	82	0.39%
2022/09/23	1.3	11.00	0	0.00	11.00	1.3	84	1.51%
2022/09/22	0.2	11.24	0	0.00	11.20	0.2	85	0.26%
2022/09/21	1.1	11.15	0	0.00	11.20	1.1	86	1.22%
2022/09/20	0.1	11.20	0	0.00	11.20	0.1	88	0.15%
2022/09/19	0.1	11.22	0	0.00	11.10	0.1	89	0.08%
2022/09/16	0.1	11.30	0	0.00	11.25	0.1	90	0.09%
2022/09/15	0	11.25	0	0.00	11.25	0	98	0.03%
2022/09/14	0.1	10.99	0	0.00	11.15	0.1	102	0.05%
2022/09/13	0.8	10.99	0	0.00	10.90	0.8	107	0.72%
2022/09/08	0.1	11.05	0	0.00	10.95	0.1	117	0.11%
2022/09/07	0.2	11.01	0	0.00	10.90	0.2	120	0.18%
2022/09/06	0	11.17	0	0.00	10.95	0	121	0.02%
2022/09/05	0.1	11.20	0	0.00	11.10	0.1	126	0.05%
2022/09/02	0.7	11.17	0	0.00	11.15	0.7	127	0.53%
2022/09/01	0.3	11.27	0	0.00	11.10	0.3	130	0.25%
2022/08/31	0.4	11.31	0	0.00	11.40	0.4	134	0.30%
2022/08/30	0.2	11.40	0	0.00	11.35	0.2	136	0.18%
2022/08/29	0	11.40	0	0.00	11.40	0	137	0.03%
2022/08/26	0.1	11.66	0	0.00	11.60	0.1	139	0.09%
2022/08/25	1.4	11.32	0	0.00	11.85	1.4	138	1.03%
2022/08/24	0.2	11.24	0	0.00	11.05	0.2	134	0.14%
2022/08/22	0.1	11.25	0	0.00	11.10	0.1	144	0.07%
2022/08/18	0.1	11.10	0	0.00	11.10	0.1	154	0.04%
2022/08/17	0.2	11.02	0.3	11.00	11.05	-0.2	166	-0.09%
2022/08/16	0.7	11.06	0	0.00	11.00	0.7	175	0.38%
2022/08/15	0.6	11.05	0	0.00	11.05	0.6	181	0.35%
2022/08/12	0.7	10.98	0	0.00	10.90	0.7	192	0.37%
2022/08/11	0.4	10.95	0	0.00	11.05	0.4	202	0.21%
2022/08/10	2.2	11.00	0	0.00	11.05	2.2	205	1.07%
2022/08/09	1	10.85	0	0.00	11.00	1	207	0.48%
2022/08/08	0	11.30	0	0.00	11.10	0	211	0.00%
2022/08/05	0.1	11.20	0	0.00	11.20	0.1	221	0.02%
2022/08/04	0.3	10.88	0	0.00	11.05	0.3	229	0.12%
2022/08/03	0.6	10.88	0	0.00	10.90	0.6	242	0.24%
2022/08/02	0.4	10.86	0	0.00	11.00	0.4	258	0.14%
2022/08/01	0.2	11.24	0	0.00	11.10	0.2	293	0.06%
2022/07/29	0.1	11.13	0	0.00	11.20	0.1	340	0.03%
2022/07/28	0.1	11.15	0	0.00	10.90	0.1	363	0.04%
2022/07/26	0.1	11.00	0	0.00	10.85	0.1	372	0.01%
2022/07/25	1	11.05	0	0.00	11.10	1	382	0.26%
2022/07/22	0	11.25	0	0.00	11.05	0	391	0.00%
2022/07/21	1	11.20	0	0.00	11.20	1	397	0.26%
2022/07/20	0.3	11.29	0	0.00	11.30	0.3	405	0.08%
2022/07/19	0.2	10.39	1.1	10.35	10.35	-0.9	430	-0.20%
2022/07/18	0.1	10.33	0	0.00	10.35	0.1	463	0.02%
2022/07/15	2.3	10.12	0	0.00	10.20	2.3	494	0.46%
2022/07/14	0.6	10.35	0	0.00	10.30	0.6	544	0.11%
2022/07/13	0.1	10.37	0	0.00	10.25	0.1	618	0.02%
2022/07/12	0.2	10.25	0	0.00	10.15	0.2	661	0.02%
2022/07/11	0.1	10.45	0	0.00	10.40	0.1	678	0.02%
2022/07/07	0.1	10.33	0	0.00	10.30	0.1	677	0.01%
2022/07/06	0.4	10.40	0	0.00	10.20	0.4	676	0.05%
2022/07/05	0.7	10.48	0.2	10.45	10.50	0.5	675	0.08%
2022/07/04	0.8	10.57	0	0.00	10.40	0.8	674	0.12%
2022/07/01	1.5	10.51	0	0.00	10.55	1.5	672	0.23%
2022/06/30	0.3	10.83	0	0.00	10.80	0.3	669	0.05%
2022/06/29	0	11.10	0	0.00	10.95	0	667	0.00%
2022/06/28	0.7	11.23	0	0.00	11.05	0.7	668	0.10%
2022/06/27	0.2	11.28	0	0.00	11.30	0.2	666	0.03%
2022/06/24	0.2	11.00	0	0.00	10.95	0.2	665	0.02%
2022/06/23	3.2	10.76	3	10.85	10.60	0.2	664	0.03%
2022/06/22	1.4	11.25	0	0.00	10.90	1.4	656	0.22%
2022/06/21	0.6	11.38	0	0.00	11.25	0.6	652	0.10%
2022/06/20	3.4	11.39	0	0.00	11.20	3.4	650	0.53%
2022/06/17	0.2	12.04	0	0.00	11.90	0.2	644	0.03%
2022/06/16	1.3	12.67	0	0.00	12.35	1.3	639	0.20%
2022/06/15	0	12.95	0	0.00	12.85	0	637	0.00%
2022/06/14	0	12.75	0	0.00	12.65	0	636	0.00%
2022/06/09	0.2	13.45	0	0.00	13.35	0.2	628	0.02%
2022/06/08	0.1	13.00	0	0.00	12.80	0.1	623	0.02%
2022/05/31	0	0.00	1	13.55	13.25	-1	627	-0.16%
2022/05/30	0.1	12.95	0	0.00	12.90	0.1	625	0.02%
2022/05/27	1	13.50	4	13.65	12.95	-3	633	-0.47%
2022/05/26	2.1	13.21	0	0.00	13.20	2.1	647	0.33%
2022/05/25	2	13.95	0	0.00	13.65	2	641	0.31%
2022/05/24	0	13.60	0	0.00	13.85	0	630	0.00%
2022/05/23	0	13.60	0	0.00	13.40	0	620	0.01%
2022/05/20	0	0.00	1	13.45	13.35	-1	614	-0.16%
2022/05/19	1	12.20	18	12.22	13.75	-17	602	-2.82%
2022/05/17	0	0.00	0.1	12.20	12.40	-0.1	585	-0.02%
2022/05/16	0	0.00	0.1	12.40	12.25	-0.1	584	-0.02%
2022/05/12	0.2	13.35	0	0.00	12.50	0.2	571	0.03%
2022/05/11	0.1	13.45	0	0.00	13.35	0.1	562	0.02%
2022/05/10	1	14.00	6	14.10	14.10	-5	546	-0.91%
2022/05/09	0	13.95	8	14.16	14.55	-8	531	-1.50%
2022/05/06	14.1	14.33	0	0.00	14.45	14.1	495	2.83%
2022/05/05	0	0.00	1.3	13.23	13.40	-1.3	449	-0.29%
2022/05/04	0	12.30	0	0.00	12.20	0	427	0.00%
2022/05/03	0.1	12.30	0	0.00	12.75	0.1	423	0.02%
2022/04/29	3	12.82	0	0.00	12.70	3	419	0.72%
2022/04/28	1	12.10	1	12.00	12.90	0	408	0.00%
2022/04/27	1	11.80	0	0.00	12.10	1	399	0.25%
2022/04/26	0	12.56	3	12.27	12.25	-3	391	-0.76%
2022/04/25	2	12.55	0	0.00	12.60	2	382	0.52%
2022/04/22	1.2	13.69	10	13.70	13.80	-8.8	352	-2.50%
2022/04/21	1	14.55	3	14.48	14.40	-2	319	-0.63%
2022/04/20	0	0.00	6.3	14.49	14.60	-6.3	289	-2.17%
2022/04/19	19	14.25	4.3	13.98	14.50	14.7	236	6.21%
2022/04/18	4	13.20	0.3	13.16	13.20	3.7	163	2.30%
2022/04/11	0.2	11.25	0	0.00	11.20	0.2	104	0.22%
2022/04/08	0.5	11.44	0	0.00	11.35	0.5	104	0.47%
2022/04/07	0.1	11.52	0	11.50	11.35	0	104	0.02%
2022/04/06	0.2	11.53	0	0.00	11.55	0.2	104	0.15%
2022/04/01	0.2	11.50	0	0.00	11.60	0.2	105	0.23%
2022/03/31	0	11.45	0	0.00	11.60	0	106	0.00%
2022/03/30	0	11.60	0	0.00	11.65	0	106	0.02%
2022/03/29	0.1	11.61	0	0.00	11.70	0.1	107	0.07%
2022/03/28	0.4	11.77	0	0.00	11.65	0.4	107	0.33%
2022/03/24	0	11.57	0	0.00	11.55	0	108	0.01%
2022/03/23	0	11.65	1	11.60	11.60	-1	109	-0.90%
2022/03/22	0	11.37	0	11.45	11.40	0	108	0.02%
2022/03/18	0.2	11.25	0	0.00	11.25	0.2	110	0.16%
2022/03/17	0.1	11.22	0	0.00	11.15	0.1	112	0.10%
2022/03/16	0.1	11.10	0	0.00	11.10	0.1	113	0.08%
2022/03/15	0.3	11.20	0	0.00	11.05	0.3	116	0.27%
2022/03/14	0	11.36	0	0.00	11.25	0	118	0.01%
2022/03/11	0.2	11.38	0	0.00	11.35	0.2	128	0.12%
2022/03/10	0.1	11.22	0	0.00	11.35	0.1	146	0.09%
2022/03/09	1.2	11.16	1	11.00	11.25	0.2	149	0.16%
2022/03/08	1.3	11.53	0	0.00	11.10	1.3	165	0.80%
2022/03/07	0.8	11.62	0	0.00	11.50	0.8	176	0.45%
2022/03/04	0	0.00	3	11.90	11.95	-3	197	-1.52%
2022/03/03	0	11.95	0	0.00	11.70	0	210	0.00%
2022/03/02	3.2	12.38	35	11.91	11.80	-31.9	220	-14.48%
2022/03/01	0	0.00	5.3	12.35	12.35	-5.3	216	-2.46%
2022/02/25	0.2	11.32	0	0.00	11.25	0.2	201	0.09%
2022/02/24	0.1	11.49	0	0.00	11.15	0.1	209	0.07%
2022/02/23	0	0.00	5.5	11.41	11.40	-5.5	228	-2.43%
2022/02/22	0.1	11.50	0	0.00	11.40	0.1	248	0.04%
2022/02/21	0	12.00	0	0.00	11.35	0	248	0.00%
2022/02/18	0	11.40	5	11.25	11.40	-5	248	-2.01%
2022/02/17	0.2	11.40	1	11.30	11.30	-0.8	249	-0.33%
2022/02/16	1	11.15	0	0.00	11.35	1	249	0.40%
2022/02/15	0.2	11.34	0	0.00	11.15	0.2	249	0.07%
2022/02/14	0.5	11.34	0	0.00	11.25	0.5	251	0.21%
2022/02/11	0.4	11.48	2	11.50	11.40	-1.6	250	-0.62%
2022/02/10	0.2	11.55	20	11.40	11.45	-19.8	250	-7.90%
2022/02/09	1.1	11.65	0	0.00	11.65	1.1	250	0.42%
2022/02/08	0.1	11.80	5	11.55	11.80	-4.9	248	-1.97%
2022/02/07	1	11.30	0	0.00	11.30	1	248	0.40%
2022/01/26	0.3	11.27	10	11.20	11.10	-9.7	250	-3.89%
2022/01/25	1.2	11.06	41.1	11.04	11.00	-39.8	249	-16.00%
2022/01/24	0.3	11.36	0	0.00	11.25	0.3	247	0.13%
2022/01/21	0.3	11.42	1	11.50	11.25	-0.7	246	-0.29%
2022/01/20	0	11.70	0	0.00	11.50	0	245	0.01%
2022/01/19	0.1	11.69	0	0.00	11.60	0.1	246	0.06%
2022/01/18	0	0.00	0	11.70	11.70	0	259	-0.01%
2022/01/17	0.1	11.75	0	0.00	11.70	0.1	267	0.04%
2022/01/14	0.2	11.48	0	0.00	11.40	0.2	267	0.07%
2022/01/13	0	0.00	0.2	11.65	11.55	-0.2	266	-0.06%
2022/01/12	0	11.70	0	0.00	11.65	0	266	0.01%
2022/01/10	0.2	11.70	0	0.00	11.60	0.2	265	0.06%
2022/01/07	0.2	11.81	0	0.00	11.55	0.2	265	0.06%
2022/01/06	10.3	11.67	0	0.00	11.70	10.3	264	3.88%
2022/01/05	1	11.80	0	0.00	11.55	1	263	0.39%
2022/01/04	0	0.00	3	11.60	11.70	-3	262	-1.14%
2022/01/03	13.2	11.75	0	0.00	11.65	13.2	262	5.04%
2021/12/30	1.5	11.77	0.1	11.85	11.80	1.4	261	0.53%
2021/12/28	0.1	11.85	0	0.00	11.80	0.1	260	0.04%
2021/12/27	0.3	11.80	0	0.00	11.80	0.3	260	0.11%
2021/12/24	0.1	11.70	0	11.90	11.55	0.1	258	0.03%
2021/12/23	5.2	11.40	0	0.00	11.45	5.2	257	2.02%
2021/12/22	0.1	11.67	4	11.46	11.45	-3.9	257	-1.50%
2021/12/21	2.1	11.60	2	11.55	11.55	0.1	263	0.04%
2021/12/20	0.1	11.70	0	0.00	11.60	0.1	263	0.04%
2021/12/17	2.2	11.63	0	0.00	11.75	2.2	262	0.85%
2021/12/16	0.1	11.60	0	0.00	11.55	0.1	261	0.03%
2021/12/14	0.3	11.77	0	0.00	11.75	0.3	258	0.12%
2021/12/13	0.1	11.95	10	11.80	11.85	-9.9	258	-3.85%
2021/12/10	0	0.00	5.3	12.06	11.95	-5.3	255	-2.07%
2021/12/09	1	11.95	23	11.95	11.95	-22	255	-8.60%
2021/12/08	2.1	12.00	53	12.01	11.90	-50.9	254	-19.99%
2021/12/07	10	12.35	6	12.41	11.95	4	250	1.60%
2021/12/06	7.5	12.17	39	12.12	12.45	-31.5	240	-13.11%
2021/12/03	5.1	11.54	6	11.58	11.35	-0.9	221	-0.41%
2021/12/02	9.4	11.39	2	11.85	11.20	7.4	217	3.38%
2021/12/01	1.9	11.00	0.3	11.45	11.25	1.6	198	0.80%
2021/11/30	14.9	10.53	0	0.00	10.45	14.9	184	8.09%
2021/11/29	22.8	11.05	0	0.00	10.50	22.8	159	14.23%
2021/11/26	15.7	11.52	10	11.40	10.90	5.7	144	3.93%
2021/11/25	22.2	12.10	60	12.45	11.50	-37.8	133	-28.35%
2021/11/24	4	12.35	0	0.00	12.65	4	121	3.28%
2021/11/23	24.2	12.50	10	12.65	12.60	14.2	118	11.98%
2021/11/22	71.2	12.50	0	0.00	13.00	71.2	110	64.33%
2021/11/19	131	12.47	15.9	12.40	12.50	115.1	91	125.77%	大買/鉅額交易
2021/11/17	0.1	11.35	0	0.00	11.40	0.1	75	0.13%
2021/11/16	0.3	11.43	0.1	11.40	11.35	0.2	76	0.23%
2021/11/15	0	11.45	0	0.00	11.40	0	78	0.06%
2021/11/12	0.1	11.55	0.1	11.55	11.35	0	82	0.03%
2021/11/11	0	11.45	0	0.00	11.30	0	84	0.05%
2021/11/10	1.3	11.32	0	0.00	11.25	1.3	84	1.59%
2021/11/09	0	11.50	0	0.00	11.30	0	87	0.04%
2021/11/08	0.1	11.50	0	0.00	11.40	0.1	87	0.11%
2021/11/01	0.5	11.54	0	0.00	11.30	0.5	90	0.53%
2021/10/29	0.2	11.53	0	0.00	11.30	0.2	91	0.22%
2021/10/28	0	11.60	0	0.00	11.50	0	91	0.02%
2021/10/26	0	0.00	0.1	11.35	11.45	-0.1	91	-0.11%
2021/10/25	0.1	11.20	0	0.00	11.25	0.1	78	0.13%
2021/10/21	0.5	11.27	0	0.00	11.20	0.5	71	0.74%
2021/10/20	0.3	11.24	0	0.00	11.20	0.3	72	0.34%
2021/10/18	0	11.37	0	0.00	11.20	0	73	0.01%
2021/10/14	0.1	11.21	0	0.00	11.30	0.1	75	0.12%
2021/10/13	0.1	11.20	0	0.00	11.05	0.1	76	0.07%
2021/10/12	0.1	11.22	0	0.00	11.20	0.1	76	0.12%
2021/10/08	0.2	11.33	0	0.00	11.15	0.2	79	0.19%
2021/10/07	0	11.20	0	0.00	11.25	0	81	0.02%
2021/10/06	0.2	11.25	0	0.00	11.05	0.2	90	0.24%
2021/10/05	0.4	11.31	0	0.00	11.25	0.4	92	0.43%
2021/10/04	0.2	11.36	0	0.00	11.20	0.2	92	0.22%
2021/10/01	0.4	11.58	0	0.00	11.20	0.4	92	0.38%
2021/09/29	0.1	11.75	0	0.00	11.70	0.1	94	0.05%
2021/09/28	0	11.55	0	0.00	11.70	0	93	0.04%
2021/09/27	0	0.00	1	11.55	11.60	-1	88	-1.07%
2021/09/23	0.1	11.65	0	0.00	11.40	0.1	96	0.06%
2021/09/17	0.2	11.72	0	0.00	11.50	0.2	100	0.19%
2021/09/16	0	11.60	0	0.00	11.80	0	101	0.02%
2021/09/14	0.1	11.60	0	0.00	11.40	0.1	101	0.07%
2021/09/10	0	11.00	0	0.00	10.85	0	99	0.02%
2021/09/08	0.1	11.20	0	0.00	10.95	0.1	100	0.11%
2021/09/07	0.2	11.13	0	0.00	11.00	0.2	101	0.15%
2021/09/06	0.2	11.10	0.1	11.15	11.25	0	102	0.03%
2021/09/03	0.3	11.21	0	0.00	11.15	0.3	108	0.29%
2021/09/02	0.1	11.10	0	0.00	11.15	0.1	107	0.09%
2021/08/31	0.1	11.00	0	0.00	10.95	0.1	108	0.05%
2021/08/30	5.1	11.05	0	0.00	11.00	5.1	108	4.67%
2021/08/27	5.1	11.02	0	0.00	11.05	5.1	108	4.68%
2021/08/26	0.1	11.20	0	0.00	11.05	0.1	107	0.05%
2021/08/25	0.1	11.10	0	0.00	10.95	0.1	107	0.08%
2021/08/24	0.3	10.97	0	0.00	10.90	0.3	107	0.31%
2021/08/23	0.3	11.03	0	0.00	10.90	0.3	108	0.27%
2021/08/20	0.6	10.99	0	0.00	10.90	0.6	108	0.51%
2021/08/19	1.7	10.93	0	0.00	11.00	1.7	108	1.61%
2021/08/18	1.1	11.00	0	0.00	10.90	1.1	108	0.97%
2021/08/17	0.1	11.34	0	0.00	11.15	0.1	104	0.10%
2021/08/13	10.1	11.55	0	0.00	11.50	10.1	99	10.17%
2021/08/12	0.1	11.60	0	0.00	11.55	0.1	97	0.06%
2021/08/11	0.1	11.91	0	0.00	11.60	0.1	97	0.12%
2021/08/09	0.2	11.75	0	0.00	11.65	0.2	98	0.18%
2021/08/02	0.1	11.80	0	0.00	11.75	0.1	112	0.11%
2021/07/28	0.2	11.77	0	0.00	11.85	0.2	127	0.18%
2021/07/26	1	11.85	0	0.00	11.80	1	135	0.75%
2021/07/23	0.2	11.99	0	0.00	11.85	0.2	135	0.17%
2021/07/22	0.2	11.95	0.2	11.90	11.95	-0.1	137	-0.04%
2021/07/19	0.3	12.05	0	0.00	11.95	0.3	140	0.18%
2021/07/16	0.2	12.10	0	0.00	12.00	0.2	143	0.10%
2021/07/12	0.2	12.05	0	0.00	12.05	0.2	147	0.14%
2021/07/09	0.1	12.01	0	0.00	11.90	0.1	147	0.06%
2021/07/08	0.1	11.99	0	0.00	11.90	0.1	150	0.10%
2021/07/07	0.2	12.00	0	0.00	11.85	0.2	158	0.09%
2021/07/06	0.2	11.98	0	0.00	12.00	0.2	161	0.15%
2021/07/05	0.1	12.00	0	0.00	12.00	0.1	164	0.03%
2021/07/02	0.1	12.10	0	0.00	12.00	0.1	168	0.03%
2021/06/28	0.4	11.89	0	11.75	11.65	0.3	163	0.21%
2021/06/25	0.2	11.83	0	0.00	11.65	0.2	168	0.11%
2021/06/24	0.1	11.80	0	0.00	11.75	0.1	181	0.06%
2021/06/23	0.4	11.77	0	0.00	11.75	0.4	192	0.21%
2021/06/22	0.2	11.92	0	0.00	11.70	0.2	198	0.10%
2021/06/18	0.1	11.85	0	0.00	11.90	0.1	207	0.05%
2021/06/17	0.3	11.90	0	0.00	11.90	0.3	208	0.13%
2021/06/16	0.1	12.00	0	0.00	11.80	0.1	213	0.02%
2021/06/15	0	12.20	0	0.00	12.00	0	215	0.02%
2021/06/10	0.3	11.78	0	0.00	11.60	0.3	220	0.11%
2021/06/09	0.3	11.68	0	0.00	11.50	0.3	240	0.11%
2021/06/08	0.1	11.70	0	0.00	11.80	0.1	246	0.04%
2021/06/03	1.1	11.91	0	0.00	11.85	1.1	249	0.45%
2021/06/02	0.1	11.97	0	0.00	11.85	0.1	250	0.04%
2021/05/28	1	11.80	0	0.00	11.85	1	247	0.40%
2021/05/26	0.3	11.90	0	11.90	11.85	0.3	247	0.12%
2021/05/25	0.2	11.85	0	0.00	11.75	0.2	246	0.07%
2021/05/24	0.1	11.75	0	0.00	11.70	0.1	247	0.04%
2021/05/21	0.2	11.65	0	0.00	11.55	0.2	248	0.07%
2021/05/20	0.1	11.70	0	0.00	11.50	0.1	249	0.06%
2021/05/19	0.1	11.63	0	0.00	11.50	0.1	249	0.06%
2021/05/18	0.6	11.54	0	0.00	11.60	0.6	249	0.25%
2021/05/17	0.1	11.80	0	0.00	10.90	0.1	248	0.04%
2021/05/14	0.3	12.27	0	0.00	12.05	0.3	246	0.10%
2021/05/13	1.4	11.82	0	0.00	11.95	1.4	244	0.55%
2021/05/12	0.3	12.11	5	11.40	11.80	-4.7	242	-1.92%
2021/05/11	0.4	12.46	0	0.00	12.20	0.4	235	0.16%
2021/05/10	1.4	12.47	0	0.00	12.35	1.4	230	0.61%
2021/05/07	0.3	12.69	0	0.00	12.50	0.3	227	0.11%
2021/05/06	4.3	12.64	0	0.00	12.60	4.3	225	1.91%
2021/05/05	3.4	12.57	0	0.00	12.55	3.4	221	1.54%
2021/05/04	9	12.48	0	0.00	12.50	9	214	4.20%
2021/04/19	0	0.00	1	12.35	12.30	-1	189	-0.53%
2021/04/07	0	0.00	1	12.20	12.05	-1	169	-0.59%
2021/04/01	0	13.45	0	0.00	12.55	0	165	0.00%
2021/03/30	3	12.50	0	0.00	12.50	3	167	1.79%
2021/03/29	1	13.35	0	0.00	12.90	1	162	0.61%
2021/03/25	0	0.00	5	11.91	11.85	-5	137	-3.64%
2021/03/24	0	0.00	1	11.90	11.90	-1	131	-0.76%
2021/03/18	0	13.45	0	0.00	12.35	0	119	0.00%
2021/03/15	6	12.60	0	0.00	12.30	6	108	5.54%
2021/02/01	0	10.80	0	0.00	10.85	0	101	0.00%
2020/11/03	0	0.00	1	12.75	12.80	-1	111	-0.90%
2020/08/24	0	0.00	2	13.40	13.20	-2	153	-1.30%
2020/08/10	0	0.00	3	13.40	13.10	-3	162	-1.85%
2020/08/06	2	13.68	1	13.55	13.60	1	158	0.63%
2020/07/31	2	13.80	0	0.00	13.75	2	161	1.24%
2020/07/29	0	0.00	3	13.75	13.85	-3	163	-1.84%
2020/07/10	0	0.00	3	14.12	13.95	-3	215	-1.39%
2020/07/09	3	14.70	0	0.00	14.30	3	216	1.39%
2020/07/07	1	14.40	0	0.00	14.25	1	216	0.46%
2020/07/06	2	14.50	0	0.00	14.75	2	216	0.93%
2020/06/22	2	15.40	0	0.00	15.00	2	218	0.92%
2020/06/19	0	0.00	2	15.45	15.45	-2	215	-0.93%
2020/06/18	1	15.00	0	0.00	15.10	1	215	0.46%
2020/06/17	2	14.98	0	0.00	15.00	2	214	0.93%
2020/06/16	1	15.00	0	0.00	14.90	1	215	0.46%
2020/06/15	0	0.00	6	14.91	15.15	-6	220	-2.72%
2020/06/12	1	14.60	0	0.00	14.55	1	219	0.46%
2020/06/09	2	16.10	0	0.00	16.40	2	234	0.85%
2020/06/05	1	14.80	0	0.00	14.40	1	224	0.45%
2020/06/02	1	14.20	0	0.00	14.30	1	226	0.44%
2020/05/27	1	14.20	0	0.00	14.00	1	228	0.44%
2020/05/14	0	14.40	11	14.12	14.10	-11	240	-4.56%
2020/03/19	1	8.92	0	0.00	8.94	1	189	0.53%
2020/03/17	1	9.50	0	0.00	9.90	1	194	0.51%
2020/03/16	1	10.55	0	0.00	10.55	1	199	0.50%
2020/03/13	0	0.00	2	11.60	11.70	-2	204	-0.98%
2020/03/12	1	12.75	0	0.00	12.85	1	199	0.50%
2020/03/09	0	0.00	2	15.05	14.65	-2	184	-1.08%
2020/02/27	0	0.00	1	15.10	15.05	-1	175	-0.57%
2020/01/31	0	0.00	7	15.40	15.40	-7	151	-4.61%
2020/01/30	0	0.00	29	15.42	15.10	-29	153	-18.84%
2020/01/14	2	16.25	0	0.00	16.45	2	149	1.34%
2020/01/09	3	16.65	0	0.00	16.65	3	150	1.99%
2019/12/16	5	17.22	0	0.00	17.00	5	118	4.22%
2019/12/12	0	0.00	5	19.01	18.05	-5	110	-4.54%
2019/12/10	0	0.00	2	17.35	18.15	-2	86	-2.32%
2019/12/06	2	15.20	0	0.00	15.00	2	71	2.78%
2019/12/05	2	14.85	0	0.00	14.95	2	71	2.80%
2019/11/15	2	14.80	0	0.00	15.00	2	76	2.60%
2019/11/13	3	15.03	0	0.00	15.40	3	77	3.88%
2019/11/11	2	14.90	0	0.00	15.00	2	78	2.55%
2019/09/24	1	17.90	0	0.00	17.85	1	74	1.33%
2019/09/20	4	17.58	0	0.00	17.55	4	74	5.40%
2019/09/12	2	18.10	0	0.00	18.10	2	71	2.79%
2019/09/11	3	18.17	0	0.00	18.10	3	70	4.23%
2019/09/06	2	18.30	0	0.00	18.35	2	72	2.77%
2019/09/04	3	18.37	0	0.00	18.50	3	74	4.00%
2019/09/03	2	18.55	0	0.00	18.60	2	75	2.66%
2019/09/02	3	18.78	0	0.00	18.90	3	74	4.05%
2019/08/20	2	19.05	0	0.00	18.90	2	73	2.71%
2019/08/05	0	0.00	10	18.85	18.95	-10	57	-17.30%
2019/07/29	0	0.00	3	19.00	19.00	-3	70	-4.28%
2019/07/26	1	18.75	0	0.00	19.00	1	69	1.43%
2019/07/17	0	0.00	2	18.95	18.95	-2	78	-2.54%
2019/07/15	0	0.00	1	19.35	19.10	-1	84	-1.18%
2019/07/12	1	19.00	0	0.00	19.00	1	88	1.13%
2019/06/27	4	18.90	0	0.00	19.15	4	118	3.37%
2019/06/21	0	0.00	1	19.40	19.60	-1	128	-0.78%
2019/06/13	2	19.05	0	0.00	19.70	2	141	1.41%
2019/06/12	1	18.45	0	0.00	18.55	1	141	0.71%
2019/06/11	1	18.60	6	18.50	18.70	-5	142	-3.52%
2019/06/05	3	18.70	0	0.00	18.70	3	147	2.03%
2019/05/09	1	19.15	0	0.00	19.45	1	189	0.53%
2019/04/26	1	21.55	0	0.00	21.45	1	208	0.48%
2019/04/25	2	22.10	0	0.00	22.00	2	214	0.93%
2019/04/24	3	22.43	1	22.40	22.20	2	215	0.93%
2019/04/23	1	22.00	4	22.24	22.00	-3	213	-1.41%
2019/04/22	9	23.20	5	23.22	23.05	4	212	1.89%
2019/04/19	1	23.70	8	24.15	23.10	-7	213	-3.28%
2019/04/18	0	0.00	5	24.70	24.60	-5	211	-2.36%
2019/03/29	0	0.00	3	24.18	24.25	-3	278	-1.08%
2019/03/27	0	0.00	2	24.05	23.60	-2	278	-0.72%
2019/03/22	0	0.00	2	23.30	23.20	-2	286	-0.70%
2019/03/21	0	0.00	13	23.15	24.00	-13	290	-4.47%
2019/03/20	1	21.90	15	21.91	22.10	-14	291	-4.81%
2019/03/19	0	0.00	17	21.91	21.95	-17	299	-5.67%
2019/03/18	1	21.60	0	0.00	21.55	1	301	0.33%
2019/03/15	1	21.20	5	22.09	22.00	-4	301	-1.33%
2019/03/13	1	21.20	1	22.00	21.05	0	299	0.00%
2019/03/12	1	21.50	0	0.00	21.40	1	300	0.33%
2019/03/11	0	0.00	1	22.25	22.25	-1	301	-0.33%
2019/03/08	4	21.08	1	21.35	21.40	3	303	0.99%
2019/03/07	15	23.45	3	24.28	21.90	12	302	3.96%
2019/03/06	0	0.00	1	23.55	23.55	-1	296	-0.34%
2019/02/27	2	20.18	0	0.00	19.80	2	287	0.70%
2019/02/26	0	0.00	1	21.00	20.50	-1	286	-0.35%
2019/02/22	1	20.60	0	0.00	20.60	1	291	0.34%
2019/02/21	0	0.00	1	22.10	21.80	-1	292	-0.34%
2019/02/20	1	21.65	2	22.13	21.75	-1	296	-0.34%
2019/02/18	1	22.70	0	0.00	22.60	1	304	0.33%
2019/02/15	0	0.00	1	23.80	23.80	-1	305	-0.33%
2019/02/14	1	23.10	1	23.45	23.30	0	306	0.00%
2019/02/12	10	23.74	0	0.00	23.65	10	305	3.28%
2019/02/11	1	23.50	2	24.13	23.75	-1	307	-0.32%
2019/01/25	1	24.30	1	24.60	24.40	0	304	0.00%
2019/01/24	1	24.65	0	0.00	24.15	1	308	0.32%
2019/01/23	2	24.63	1	24.70	23.95	1	307	0.33%
2019/01/22	1	25.60	0	0.00	25.80	1	306	0.33%
2019/01/10	0	0.00	1	25.00	24.80	-1	324	-0.31%
2019/01/07	1	23.40	1	25.60	25.10	0	321	0.00%
2019/01/04	4	27.41	2	26.80	25.90	2	308	0.65%
2019/01/03	1	25.90	4	25.90	25.90	-3	306	-0.98%
2019/01/02	0	0.00	5	23.55	23.55	-5	305	-1.64%
2018/12/27	2	19.88	0	0.00	19.50	2	293	0.68%
2018/12/12	0	0.00	12	15.95	15.85	-12	273	-4.39%
2018/12/11	2	16.60	0	0.00	16.50	2	266	0.75%
2018/11/23	0	0.00	4	18.05	17.90	-4	344	-1.16%
2018/11/21	1	17.70	1	17.50	17.55	0	360	0.00%
2018/11/20	1	17.30	3	17.38	17.50	-2	382	-0.52%
2018/11/19	0	0.00	9	17.32	17.30	-9	384	-2.34%
2018/11/15	2	17.15	0	0.00	17.05	2	396	0.50%
2018/11/12	2	19.25	0	0.00	19.40	2	401	0.50%
2018/11/07	4	19.19	0	0.00	19.60	4	498	0.80%
2018/11/06	8	19.56	0	0.00	19.65	8	505	1.58%
2018/11/02	4	20.35	0	0.00	20.20	4	537	0.74%
2018/10/29	7	18.33	0	0.00	18.20	7	610	1.15%
2018/10/26	5	21.58	0	0.00	20.20	5	603	0.83%
2018/10/25	6	22.72	0	0.00	21.30	6	596	1.01%
2018/10/23	2	23.25	0	0.00	23.60	2	600	0.33%
2018/10/19	4	23.15	0	0.00	23.20	4	600	0.67%
2018/10/18	2	23.78	0	0.00	23.65	2	602	0.33%
2018/10/17	3	23.67	0	0.00	23.75	3	604	0.50%
2018/10/16	1	23.55	0	0.00	23.50	1	604	0.17%
2018/10/15	5	23.43	0	0.00	23.55	5	608	0.82%
2018/10/12	16	23.00	0	0.00	23.50	16	609	2.63%
2018/10/11	10	22.66	0	0.00	22.85	10	606	1.65%
2018/09/19	0	0.00	2	27.00	27.20	-2	688	-0.29%
2018/09/11	1	26.00	0	0.00	25.90	1	704	0.14%
2018/08/28	8	27.06	0	0.00	26.30	8	704	1.14%
2018/08/20	2	25.90	0	0.00	25.40	2	744	0.27%
2018/08/14	1	22.80	1	25.65	27.20	0	826	0.00%
2018/07/17	1	37.60	0	0.00	37.75	1	989	0.10%
2018/07/16	0	0.00	1	38.50	38.30	-1	992	-0.10%
2018/07/10	0	0.00	1	36.25	36.95	-1	991	-0.10%
2018/07/06	1	34.90	0	0.00	37.55	1	998	0.10%
2018/05/29	0	0.00	4	50.00	49.50	-4	778	-0.51%
2018/05/28	2	52.40	1	50.70	50.50	1	759	0.13%
2018/05/25	2	49.58	0	0.00	50.00	2	714	0.28%
2018/05/24	1	47.00	0	0.00	46.75	1	664	0.15%
2018/04/26	11	43.30	0	0.00	40.50	11	469	2.34%
2018/04/16	0	39.60	0	0.00	38.65	0	242	0.00%
2018/03/27	0	37.55	0	0.00	37.20	0	248	0.00%