• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)
  • 股價
    15.40
  • 漲跌
    ▲0.30
  • 漲幅
    +1.99%
  • 成交量
    332張
  • 產業
    上櫃 其他類股

  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
斐成 (3313)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20014.3500.0015.1501630.02%
2025/01/16014.1500.0014.1501610.02%
2025/01/100.115.0400.0014.650.11680.03%
2025/01/07015.130.915.5015.05-0.8176-0.48%
2025/01/06015.70115.4515.35-1175-0.57%
2025/01/03115.5000.0015.6511770.56%
2025/01/0200.002.116.3016.65-2.1173-1.23%
2024/12/310.215.8000.0015.850.21670.12%
2024/12/30015.3500.0015.7001670.00%
2024/12/2500.000.514.8914.95-0.5175-0.31%
2024/12/24114.9500.0014.8511760.57%
2024/12/18014.9000.0014.8501940.00%
2024/12/12015.8500.0015.6001990.00%
2024/12/0900.000.716.3616.15-0.7210-0.34%
2024/12/04016.0000.0016.3002070.00%
2024/12/03016.0000.0016.0002110.01%
2024/12/020.115.6000.0016.450.12180.02%
2024/11/28015.10715.1015.15-7234-2.98%
2024/11/27015.200.115.2515.250239-0.01%
2024/11/260.115.40115.4015.50-0.9248-0.38%
2024/11/20015.1000.0015.2002820.01%
2024/11/15015.6000.0015.6002980.01%
2024/11/130.116.1500.0016.000.13150.02%
2024/11/120.116.2700.0016.250.13190.04%
2024/11/11716.240.216.3516.206.83262.08%
2024/11/08016.4000.0016.2003370.00%
2024/11/070.316.3100.0016.300.33470.09%
2024/11/0600.0012.116.8016.80-12.1345-3.52%
2024/11/050.415.4500.0015.300.43470.12%
2024/11/042.215.5400.0015.402.23770.58%
2024/11/0100.00615.4015.55-6395-1.52%
2024/10/3000.00415.2515.10-4430-0.93%
2024/10/2912.414.99115.4514.9511.44692.42%
2024/10/28015.5000.0015.4504710.01%
2024/10/250.115.9100.0016.000.14880.03%
2024/10/2410.116.000.116.2516.10105051.97%
2024/10/230.116.1000.0016.150.15100.02%
2024/10/2200.00516.0016.10-5518-0.96%
2024/10/21515.5500.0015.7055350.94%
2024/10/18016.20016.2515.9505620.00%
2024/10/17016.301216.5616.40-12603-1.99%
2024/10/161216.3000.0016.20126161.95%
2024/10/1500.000.416.5316.25-0.4627-0.06%
2024/10/140.216.2300.0016.200.26570.03%
2024/10/0900.000.516.9416.75-0.5788-0.06%
2024/10/080.217.4000.0017.300.28510.02%
2024/10/07017.4500.0017.4509700.00%
2024/10/0400.00217.3017.30-21,101-0.18%
2024/10/01217.85217.5017.7001,2570.00%
2024/09/300.117.2500.0017.100.11,3280.00%
2024/09/24017.0500.0016.9501,3410.00%
2024/09/231.316.9300.0017.051.31,3470.10%
2024/09/200.518.30917.7617.55-8.61,343-0.64%
2024/09/19018.55218.8018.65-21,340-0.15%
2024/09/133.118.67118.5018.502.11,3590.15%
2024/09/11017.7000.0017.5001,3720.00%
2024/09/10017.6000.0017.5501,3800.00%
2024/09/0900.000.118.2018.30-0.11,385-0.01%
2024/09/06018.550.118.6018.55-0.11,389-0.01%
2024/09/0500.000.118.8018.65-0.11,3970.00%
2024/09/04118.5500.0018.9011,4280.07%
2024/09/030.120.1000.0019.850.11,4980.01%
2024/09/02019.85120.0019.65-11,500-0.07%
2024/08/3040.120.4140.620.0920.25-0.51,511-0.03%
2024/08/281.119.3100.0019.401.11,5370.07%
2024/08/270.119.401.519.5119.45-1.41,619-0.08%
2024/08/2600.00120.1519.80-11,783-0.06%
2024/08/220.119.9000.0020.200.11,9140.01%
2024/08/21119.8000.0019.9511,9140.05%
2024/08/2000.00020.1020.0501,9180.00%
2024/08/19020.2000.0020.1001,9370.00%
2024/08/16020.4500.0020.1501,9480.00%
2024/08/15019.9500.0019.8001,9570.00%
2024/08/140.119.8000.0019.800.11,9990.01%
2024/08/1200.00220.3020.10-22,031-0.10%
2024/08/08119.9500.0019.8012,0360.05%
2024/08/07020.300.819.8520.25-0.82,044-0.04%
2024/08/06220.1830.118.5518.70-28.12,057-1.37%
2024/08/052.520.19120.2520.151.52,0550.07%
2024/08/020.122.454.323.0222.35-4.22,047-0.21%
2024/08/01223.051.523.9023.900.52,0350.02%
2024/07/311.121.84121.7521.750.12,0610.00%
2024/07/30421.461.321.5921.802.72,1510.13%
2024/07/2900.000.122.5622.15-0.12,1560.00%
2024/07/26021.800.321.6022.20-0.22,152-0.01%
2024/07/230.122.3000.0022.300.12,1660.01%
2024/07/220.122.065.322.1722.05-5.12,164-0.24%
2024/07/193.123.90223.5022.801.12,1510.05%
2024/07/181.122.49523.7224.15-3.92,129-0.18%
2024/07/172.122.85222.9522.850.12,1120.00%
2024/07/1600.00023.2023.2002,1280.00%
2024/07/150.123.25323.7022.80-2.92,122-0.14%
2024/07/12424.07124.2023.6532,0970.14%
2024/07/1137.223.36624.3824.9531.22,0651.51%
2024/07/104.523.0610.123.0223.25-5.61,973-0.28%
2024/07/092426.0521.324.8324.102.71,9130.14%
2024/07/0820.126.4844.826.4926.75-24.81,803-1.37%
2024/07/0553.923.5620.523.0624.3533.41,6911.97%
2024/07/0411.121.24421.0322.357.11,5520.45%
2024/07/03320.80120.6420.3521,5050.13%
2024/07/010.120.00120.0520.00-0.91,506-0.06%
2024/06/280.219.9900.0019.850.21,5120.01%
2024/06/27119.7500.0019.6511,5240.07%
2024/06/250.220.0500.0020.150.21,5670.01%
2024/06/2100.00320.8520.65-31,580-0.19%
2024/06/2000.00120.3520.30-11,582-0.06%
2024/06/19220.3000.0020.1521,5920.13%
2024/06/180.520.8500.0020.800.51,5910.03%
2024/06/17121.151020.9320.95-91,592-0.57%
2024/06/1400.00221.7021.25-21,591-0.13%
2024/06/130.520.9500.0021.000.51,5880.03%
2024/06/120.121.0000.0021.150.11,6030.00%
2024/06/11122.55421.9421.20-31,612-0.19%
2024/06/07522.7010.122.6222.50-5.11,606-0.32%
2024/06/06421.01421.1121.1001,5520.00%
2024/06/0500.00121.5020.90-11,552-0.06%
2024/06/04221.800.321.7021.551.71,5540.11%
2024/06/031.122.6300.0022.651.11,5640.07%
2024/05/312722.9530.923.4022.65-3.91,566-0.25%
2024/05/3045.224.4726.624.2823.0018.71,5081.24%
2024/05/2915.222.8130.622.9823.25-15.41,355-1.14%
2024/05/2800.00120.7021.15-11,258-0.08%
2024/05/271.120.0500.0020.051.11,2620.09%
2024/05/24020.150.420.2320.25-0.41,296-0.03%
2024/05/231.120.7700.0020.351.11,3230.08%
2024/05/223.121.063.321.5421.70-0.21,356-0.01%
2024/05/213.121.40420.9021.30-11,372-0.07%
2024/05/201621.934.921.9822.0511.11,4180.78%
2024/05/171020.792.121.1021.257.91,3890.57%
2024/05/163.121.53121.5520.852.11,3860.15%
2024/05/153.320.83120.0020.902.31,3760.17%
2024/05/140.119.6500.0019.550.11,3650.00%
2024/05/100.119.95120.3019.90-0.91,415-0.06%
2024/05/092.220.827.220.9621.80-51,417-0.35%
2024/05/080.219.850.519.9320.35-0.31,410-0.02%
2024/05/070.220.32119.7519.85-0.91,400-0.06%
2024/05/06721.1632.621.1021.10-25.61,377-1.86%
2024/05/0333.322.032.522.2622.4530.81,3132.35%
2024/05/0200.001.320.1020.45-1.31,217-0.10%
2024/04/30118.951.419.0218.60-0.41,193-0.03%
2024/04/29118.951.118.2218.95-0.11,180-0.01%
2024/04/26117.50017.7017.5511,1590.09%
2024/04/25217.9000.0017.7521,1520.17%
2024/04/24017.80117.6517.85-11,145-0.09%
2024/04/231.318.330.517.9018.000.81,1360.07%
2024/04/222.319.024.419.5119.60-2.11,109-0.19%
2024/04/190.517.900.117.2517.850.41,0770.04%
2024/04/17117.7000.0017.6011,0650.09%
2024/04/160.117.4700.0017.450.11,0620.01%
2024/04/150.218.05118.2918.00-0.81,054-0.08%
2024/04/12018.800.219.2518.75-0.21,046-0.02%
2024/04/110.319.33219.6319.15-1.71,036-0.16%
2024/04/101.320.25120.6020.650.31,0180.03%
2024/04/095.521.241.219.7821.454.39990.43%
2024/04/080.319.8000.0019.500.39690.03%
2024/04/0200.00120.1019.70-1955-0.10%
2024/04/0100.00519.6019.55-5946-0.53%
2024/03/297.120.720.120.5020.157.19290.76%
2024/03/2800.000.220.2520.25-0.2887-0.03%
2024/03/2700.000.318.4518.45-0.3873-0.03%
2024/03/261.317.220.917.3316.800.48600.04%
2024/03/220.118.35018.7518.100.18330.01%
2024/03/21118.3000.0018.3018170.12%
2024/03/201.318.500.119.2519.001.28060.14%
2024/03/19119.0500.0018.8017970.13%
2024/03/18119.31119.6019.6007890.00%
2024/03/150.119.750.219.9019.55-0.2782-0.02%
2024/03/1400.000.420.0120.35-0.4766-0.05%
2024/03/133.420.050.218.6918.503.37490.43%
2024/03/123.920.71220.7520.101.97230.26%
2024/03/112.322.590.721.5222.301.66980.23%
2024/03/082.422.976.222.8322.80-3.8683-0.55%
2024/03/070.426.132.228.5725.30-1.8665-0.27%
2024/03/060.326.004.226.2628.00-4633-0.63%
2024/03/05125.672.425.6425.75-1.4605-0.23%
2024/03/042.123.781222.8123.45-10571-1.75%
2024/03/013.124.3860.224.2523.10-57.1552-10.34%
2024/02/2969.322.823.223.1423.7566.152612.57%
2024/02/270.121.787.221.3321.65-7497-1.41%
2024/02/26022.35109.821.6622.35-109.8451-24.31% 大賣/鉅額交易
2024/02/23114.319.298.219.2020.35106.141525.56% 大買/鉅額交易
2024/02/220.317.4816.718.0218.50-16.5358-4.60%
2024/02/212018.272.118.8118.2017.93275.46%
2024/02/2000.006.417.6517.65-6.4259-2.46%
2024/02/19515.904.416.0516.050.62430.25%
2024/02/1600.000.814.4614.60-0.8227-0.35%
2024/02/150.313.240.413.0013.30-0.1210-0.06%
2024/02/050.413.370.713.4113.55-0.3201-0.16%
2024/02/021.514.55014.7014.551.51820.82%
2024/02/01113.550.414.0514.050.71340.48%
2024/01/3100.000.512.8012.80-0.5104-0.52%
斐成 相關文章
斐成 相關影音