• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)
可現股當沖
  • 股價
    59.9
  • 漲跌
    ▲0.1
  • 漲幅
    +0.17%
  • 成交量
    300張
  • 產業
    上市 電子零組件類股

  • 543人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
泰碩 (3338)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1500.000.159.6059.50-0.11,7750.00%
2025/01/140.159.2000.0059.200.11,7770.00%
2025/01/13058.201.558.4557.80-1.51,782-0.08%
2025/01/090.261.9000.0060.400.21,7790.01%
2025/01/07264.20263.2063.6001,7780.00%
2025/01/06262.60263.3063.3001,7840.00%
2025/01/030.162.7000.0062.100.11,8170.00%
2025/01/02563.50363.3763.2021,8190.11%
2024/12/310.162.9000.0063.100.11,8220.00%
2024/12/30063.9000.0063.3001,8230.00%
2024/12/26365.80365.2765.1001,8270.00%
2024/12/25263.90263.7064.1001,8220.00%
2024/12/24263.1000.0063.1021,8450.11%
2024/12/2300.00463.9063.90-41,849-0.22%
2024/12/20462.701.162.9662.602.91,8490.16%
2024/12/19062.6000.0062.5001,8460.00%
2024/12/180.163.6000.0063.700.11,8550.00%
2024/12/171.163.9000.0063.901.11,8530.06%
2024/12/13165.9000.0065.2011,8460.05%
2024/12/12267.9500.0066.5021,8650.11%
2024/12/11168.0000.0067.4011,8600.05%
2024/12/05472.7000.0071.7041,8500.22%
2024/12/04573.80573.8473.7001,8380.00%
2024/12/032375.7710.275.6274.7012.81,8260.70%
2024/12/02673.08673.5373.5001,6840.00%
2024/11/29473.70173.3073.4031,6570.18%
2024/11/28170.47170.0072.8001,5990.00%
2024/11/271.273.80173.2072.000.21,5760.01%
2024/11/26173.30773.7473.60-61,539-0.39%
2024/11/25173.40372.4772.40-21,479-0.14%
2024/11/22472.28771.9471.90-31,456-0.21%
2024/11/21473.45573.2072.60-11,419-0.07%
2024/11/201673.881874.4371.90-21,346-0.15%
2024/11/191170.98270.8571.0091,1630.77%
2024/11/181071.04770.7770.4031,1050.27%
2024/11/153373.8128.272.9170.804.89950.48%
2024/11/1400.00269.7069.70-2742-0.27%
2024/11/130.163.5000.0063.400.17230.01%
2024/11/12061.5000.0060.7007300.00%
2024/11/1100.001062.1562.60-10735-1.36%
2024/11/08063.4000.0062.6007530.00%
2024/11/050.263.501063.4863.20-9.8822-1.19%
2024/11/0100.00164.9064.70-1929-0.11%
2024/10/28166.9000.0066.5011,1360.09%
2024/10/2400.00167.8067.50-11,256-0.08%
2024/10/23169.4000.0069.1011,3280.08%
2024/10/21069.10069.3069.6001,4420.00%
2024/10/1500.00269.0068.20-21,630-0.12%
2024/10/14268.70268.2068.4001,6670.00%
2024/10/11368.5700.0067.8031,7090.18%
2024/10/093.170.22267.5067.501.11,7340.06%
2024/10/08569.0000.0069.7051,7390.29%
2024/10/01069.50469.2569.60-42,046-0.20%
2024/09/30269.3000.0069.3022,1020.10%
2024/09/27071.70271.1071.20-22,160-0.09%
2024/09/26671.6200.0071.3062,2410.27%
2024/09/2500.00270.8070.90-22,377-0.08%
2024/09/24269.5500.0069.3022,6730.07%
2024/09/2300.00170.6070.30-12,786-0.04%
2024/09/20171.0000.0070.1012,8780.03%
2024/09/1900.00169.8069.70-12,913-0.03%
2024/09/16269.65369.7369.70-13,026-0.03%
2024/09/13469.85270.6069.6023,0620.07%
2024/09/12268.2000.0067.9023,0710.07%
2024/09/11066.80566.5067.00-53,092-0.16%
2024/09/10267.90166.6066.0013,1210.03%
2024/09/0900.001.568.8069.80-1.53,160-0.05%
2024/09/04169.4000.0069.3013,2950.03%
2024/09/03074.20074.0073.0003,4000.00%
2024/09/02474.98575.2474.30-13,480-0.03%
2024/08/303.174.91174.8074.102.13,6030.06%
2024/08/29274.7500.0075.1023,7780.05%
2024/08/2800.00176.5076.00-13,911-0.03%
2024/08/270.176.50576.5076.90-54,102-0.12%
2024/08/26477.5000.0076.8044,4020.09%
2024/08/23576.00576.9077.0004,9000.00%
2024/08/22577.2600.0076.7055,0910.10%
2024/08/21577.60577.8077.3005,5180.00%
2024/08/2000.005.179.8878.40-5.16,399-0.08%
2024/08/1900.00578.2077.90-56,901-0.07%
2024/08/16576.30176.9076.6047,3550.05%
2024/08/15675.9200.0075.5068,2970.07%
2024/08/1400.00177.0076.20-18,489-0.01%
2024/08/13276.40276.4076.1008,5250.00%
2024/08/121175.821276.1875.50-18,569-0.01%
2024/08/09775.60375.6774.7048,5760.05%
2024/08/08773.49674.8273.9018,5640.01%
2024/08/0700.00175.5074.00-18,586-0.01%
2024/08/06169.00669.3070.60-58,591-0.06%
2024/08/0500.00472.7072.70-48,574-0.05%
2024/08/021482.881481.2280.7008,5510.00%
2024/08/01186.301.484.8485.40-0.48,5610.00%
2024/07/311286.4212.186.9584.70-0.18,5590.00%
2024/07/30785.20183.2085.6068,5690.07%
2024/07/29282.55185.5082.1018,5770.01%
2024/07/261.183.931184.3784.50-108,614-0.12%
2024/07/231380.691781.8283.40-48,706-0.05%
2024/07/222581.002078.7778.6058,8590.06%
2024/07/19684.3515.184.4583.80-9.19,061-0.10%
2024/07/183.183.804.283.5483.80-1.19,140-0.01%
2024/07/17387.67188.1086.7029,1130.02%
2024/07/166.186.41785.6186.60-0.99,083-0.01%
2024/07/1517.183.271282.6882.505.19,0720.06%
2024/07/121584.7414.185.0784.3019,1110.01%
2024/07/11487.120.187.1086.3049,1220.04%
2024/07/10387.47188.3087.3029,1240.02%
2024/07/0914.587.442186.9486.10-6.59,103-0.07%
2024/07/0812.287.67887.3987.404.29,0700.05%
2024/07/059.188.8733.889.3590.30-24.78,988-0.27%
2024/07/0414.186.636.586.6285.507.68,8820.08%
2024/07/0319.186.4216.686.2885.502.58,9490.03%
2024/07/022488.3215.187.8586.8098,9190.10%
2024/07/0126.390.791.191.2789.3025.18,8450.28%
2024/06/2829.890.9338.391.3392.00-8.58,700-0.10%
2024/06/27886.3923.286.8388.00-15.28,405-0.18%
2024/06/268.386.7221.188.0586.60-12.88,311-0.15%
2024/06/25881.631383.8885.90-58,235-0.06%
2024/06/2427.183.8600.0082.5027.18,2020.33%
2024/06/219.485.873786.2185.60-27.68,200-0.34%
2024/06/20883.20884.1183.6008,1500.00%
2024/06/198.283.85283.3083.006.28,1450.08%
2024/06/181084.161.284.5983.908.88,1340.11%
2024/06/17584.5000.0084.5058,1460.06%
2024/06/1416.286.088.486.4486.007.88,1380.10%
2024/06/13885.586.185.9885.301.98,1060.02%
2024/06/126.184.3817.184.2785.40-10.98,095-0.14%
2024/06/11885.6513.385.4985.00-5.38,110-0.07%
2024/06/0718.185.905.185.9587.1013.18,2250.16%
2024/06/065.285.04384.5384.402.28,2610.03%
2024/06/0512.486.3418.285.7985.30-5.88,297-0.07%
2024/06/047.190.21890.0888.50-0.98,476-0.01%
2024/06/038.291.649.391.0490.80-1.19,009-0.01%
2024/05/3118.592.1810.191.8391.808.59,0880.09%
2024/05/304292.8424.192.6192.0017.98,9280.20%
2024/05/2979.193.9568.493.7591.4010.78,7510.12%
2024/05/2819.591.6414.391.2590.705.28,3430.06%
2024/05/2736.191.5338.191.7491.20-28,191-0.02%
2024/05/2410890.3210091.0589.1087,7820.10% 大買/
2024/05/2358.386.093586.2285.5023.36,9020.34%
2024/05/2232.184.1065.383.6383.50-33.26,408-0.52%
2024/05/21168.585.1515586.1187.6013.55,9670.23% 大買/大賣/
2024/05/20478.9812.179.9980.80-8.15,023-0.16%
2024/05/17173.802673.6273.50-254,853-0.52%
2024/05/16172.503.272.2972.50-2.24,846-0.04%
2024/05/1524.271.361171.0170.3013.24,8730.27%
2024/05/14171.805.171.8871.70-4.14,892-0.08%
2024/05/1310.171.3217.371.2671.00-7.24,938-0.15%
2024/05/101.370.02169.8071.200.35,0900.01%
2024/05/09172.90873.5972.20-75,077-0.14%
2024/05/08273.45274.4073.5005,0540.00%
2024/05/07274.5023.274.7574.10-21.25,125-0.41%
2024/05/06774.50373.7372.8045,0770.08%
2024/05/0314.272.64372.5772.1011.24,9910.22%
2024/05/021774.16674.2873.50114,9250.22%
2024/04/30874.40274.1074.1064,8530.12%
2024/04/29173.101974.2073.80-184,780-0.38%
2024/04/262672.2419.271.2370.506.84,6460.15%
2024/04/2548.273.011473.3172.6034.24,4550.77%
2024/04/241071.9012.272.4773.30-2.24,192-0.05%
2024/04/2300.00166.4066.70-14,090-0.03%
2024/04/22166.10165.1064.8004,0800.00%
2024/04/19169.99166.2067.8004,0570.00%
2024/04/18970.00670.3570.1034,0210.07%
2024/04/1700.00166.4069.20-13,961-0.03%
2024/04/16163.90164.2064.6003,9210.00%
2024/04/15168.40167.3067.0003,9090.00%
2024/04/1000.00169.4068.90-14,013-0.02%
2024/04/09669.57569.4170.5014,0090.02%
2024/04/08266.20266.2065.8003,9650.00%
2024/04/03564.92365.4064.9024,0860.05%
2024/04/0200.00564.9065.10-54,399-0.11%
2024/04/0100.00165.4065.40-14,473-0.02%
2024/03/29066.15564.7064.70-54,465-0.11%
2024/03/28364.7000.0064.7034,4490.07%
2024/03/2700.00165.4065.40-14,455-0.02%
2024/03/26866.3900.0065.3084,4430.18%
2024/03/25267.30167.5067.3014,4060.02%
2024/03/221.165.041165.4765.70-104,392-0.23%
2024/03/21066.4600.0066.2004,3760.00%
2024/03/200.167.352066.2266.00-19.94,370-0.46%
2024/03/19667.771567.7067.50-94,349-0.21%
2024/03/18068.74168.0068.90-14,375-0.02%
2024/03/151.169.17167.6067.600.14,4980.00%
2024/03/145.168.651468.0467.90-8.94,481-0.20%
2024/03/131170.41671.3971.0054,4250.11%
2024/03/121271.431571.3572.40-34,272-0.07%
2024/03/11970.58470.5368.7054,1340.12%
2024/03/082274.2326.171.8570.80-4.14,020-0.10%
2024/03/0775.278.244978.3176.1026.23,7270.70%
2024/03/06272.451273.1873.20-103,062-0.33%
2024/03/05267.40367.3066.60-12,854-0.03%
2024/03/0415.269.10768.1367.508.22,8230.29%
2024/03/01968.56368.0368.0062,6980.22%
2024/02/295067.035266.5466.50-22,608-0.08%
2024/02/27364.87263.6065.7012,5720.04%
2024/02/2600.00164.0064.50-12,555-0.04%
2024/02/23566.50364.7764.0022,5580.08%
2024/02/22166.10266.5066.10-12,545-0.04%
2024/02/21866.09465.3865.2042,5290.16%
2024/02/20065.50365.7065.50-32,514-0.12%
2024/02/19466.880.266.8066.103.82,4930.15%
2024/02/16167.302.167.4967.30-12,461-0.04%
2024/02/15365.40565.6065.50-22,388-0.08%
2024/02/05365.57664.7064.60-32,349-0.13%
泰碩Q3雙率雙升 純益創一年來新高 每股賺0.98元Anue鉅亨－2023/10/30
...詳全文
〈泰碩法說〉伺服器水冷、車用ADAS放量 明年營運回到2022年水準Anue鉅亨－2023/09/19
...詳全文
喜獲抖音大單！泰碩8月營收創今年以來高點 下半年營運喊衝UDN聯合新聞網－2023/09/19
散熱模組廠泰碩（3338）業務告捷，董事長彭朋煌今（19）日指出，公司近期順利打入社交巨擘抖音（TikTok）供應鏈，並......詳全文
泰碩 相關文章