LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)
可現股當沖
  • 股價
    223.0
  • 漲跌
    ▼4.5
  • 漲幅
    -1.98%
  • 成交量
    2,015
  • 產業
    上櫃 光電類股
  • 394人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
先進光 (3362)籌碼相關-國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270224.401.1223.32227.50-1.13,675-0.03%
2024/03/263.3229.231.2236.08224.502.13,7200.06%
2024/03/252235.013233.50239.00-13,731-0.03%
2024/03/224.2230.151229.00231.003.23,7440.09%
2024/03/212.1230.671.3229.66227.500.83,7550.02%
2024/03/202.5238.101238.00232.501.53,7930.04%
2024/03/190234.4200.00231.0003,9610.00%
2024/03/182236.251238.00235.5014,0780.02%
2024/03/157.1237.324236.75232.003.14,0940.08%
2024/03/141.1228.0900.00230.001.14,0520.03%
2024/03/133.1230.780.3230.92228.002.84,0230.07%
2024/03/124241.751247.00240.0033,9780.08%
2024/03/1115243.080237.00237.00153,9420.38%
2024/03/0820264.150.1262.23260.0019.93,8790.51%
2024/03/071279.0000.00280.0013,8660.03%
2024/03/0600.001.1282.95285.00-1.13,895-0.03%
2024/03/052272.7500.00280.0023,9090.05%
2024/03/040.1280.0000.00277.000.13,9150.00%
2024/03/010.3281.3000.00279.500.34,0730.01%
2024/02/290278.001.2282.33283.00-1.24,216-0.03%
2024/02/2713.1267.4000.00278.0013.14,4050.30%
2024/02/260.1267.500.5270.83275.50-0.44,929-0.01%
2024/02/234.2272.351.1274.55261.503.15,1360.06%
2024/02/227.3275.4658.2281.37281.00-50.95,227-0.97%
2024/02/218.1256.217257.44259.0015,2050.02%
2024/02/205.2249.973.1251.82251.002.15,1180.04%
2024/02/193.4239.617.1240.54242.00-3.75,087-0.07%
2024/02/167.5226.636.2225.11225.501.35,0440.03%
2024/02/155.2221.395.8221.02222.00-0.64,979-0.01%
2024/02/0518.2211.5617.4213.58212.000.84,8820.02%
2024/02/028.1212.7912.6212.93210.00-4.54,828-0.09%
2024/02/018.2206.357.6206.19208.000.64,7400.01%
2024/01/3121.1199.8522.9203.26205.00-1.84,613-0.04%
2024/01/307.5189.1514.1190.57193.00-6.64,390-0.15%
2024/01/290.2184.751182.19184.50-0.84,327-0.02%
2024/01/261179.490.2179.75180.000.84,2820.02%
2024/01/251.2179.381178.00179.000.24,2820.00%
2024/01/246.4185.399.3186.13182.00-34,252-0.07%
2024/01/238.8183.2818.2182.39182.50-9.44,195-0.22%
2024/01/220.1175.004177.87173.00-3.94,064-0.10%
2024/01/1900.004.1172.04174.00-4.14,044-0.10%
2024/01/180.1168.0000.00171.500.14,0340.00%
2024/01/172.5169.694171.25170.00-1.64,083-0.04%
2024/01/165.1175.494174.50173.501.14,0730.03%
2024/01/159178.788178.06176.5014,0600.02%
2024/01/1210.1177.918175.63176.502.14,0270.05%
2024/01/113168.500168.79169.5033,9900.07%
2024/01/102163.002166.00164.0004,0040.00%
2024/01/092164.0000.00165.0024,0130.05%
2024/01/0813166.4600.00165.00134,0030.32%
2024/01/052.2166.964168.75165.50-1.84,013-0.05%
2024/01/049167.1100.00166.0094,0050.22%
2024/01/031167.531169.50169.0004,0150.00%
2024/01/022174.241172.55171.5014,0170.02%
2023/12/293172.502172.75173.0014,1040.02%
2023/12/280174.5000.00174.0004,0990.00%
2023/12/271177.505175.61176.50-44,090-0.10%
2023/12/262171.7500.00172.5024,0610.05%
2023/12/2510.1169.857170.64170.003.14,0540.08%
2023/12/222.1178.057178.36178.00-4.94,026-0.12%
2023/12/215.1172.438.1173.13175.50-33,936-0.07%
2023/12/201169.5000.00169.5013,9040.03%
2023/12/191.1162.0100.00165.001.13,8580.03%
2023/12/182.7167.541169.50166.001.73,8500.04%
2023/12/157.4170.401169.00169.506.43,8490.17%
2023/12/1412.5178.976179.13174.006.53,8300.17%
2023/12/1317186.1312189.33181.5053,6780.14%
2023/12/121188.002188.50188.00-13,706-0.03%
2023/12/111184.5012179.43184.50-113,736-0.29%
2023/12/0800.000180.00180.5003,7520.00%
2023/12/074179.002180.50179.5023,7750.05%
2023/12/060181.106180.50180.00-63,849-0.16%
2023/12/053.6183.473.5182.71181.000.13,8960.00%
2023/12/045190.292.1186.90186.002.93,9250.07%
2023/12/011.1188.9517.8188.75193.00-16.64,045-0.41%
2023/11/3000.005182.40184.50-54,017-0.12%
2023/11/290.4178.085179.90180.00-4.63,999-0.12%
2023/11/2823.7177.8360182.03178.50-36.43,986-0.91%
2023/11/2731.2185.3532.3184.62182.50-1.13,836-0.03%
2023/11/2431181.1539.1182.31185.50-8.13,690-0.22%
2023/11/2227169.3050170.43175.00-232,948-0.78%
2023/11/2116.2158.8526.1160.68159.50-102,727-0.37%
2023/11/2026.9155.4621.5153.95154.005.32,5730.21%
2023/11/171147.000.7149.00149.500.42,4630.01%
2023/11/1628.1149.8628146.84145.500.12,5770.00%
2023/11/1539.1148.3142.3145.60148.50-3.32,588-0.13%
2023/11/141139.5020.8139.96139.50-19.83,031-0.65%
2023/11/1040137.4838.1142.03137.001.93,3290.06%
2023/11/081142.001.4144.24140.50-0.43,717-0.01%
2023/11/0612141.5012144.00140.5004,0150.00%
2023/11/0200.001137.50137.50-14,212-0.02%
2023/11/011135.0000.00134.0014,2290.02%
2023/10/318141.508137.94135.0004,2390.00%
2023/10/301142.5000.00142.5014,2250.02%
2023/10/2516.1143.943146.00141.5013.14,2120.31%
2023/10/201136.0000.00134.5014,2140.02%
2023/10/193138.333137.17136.0004,2540.00%
2023/10/185.1131.8900.00131.005.14,3350.12%
2023/10/170.1137.7500.00138.000.14,4560.00%
2023/10/160.1140.0000.00139.000.14,7130.00%
2023/10/132141.752144.25141.5005,0160.00%
2023/10/1116144.636.1143.49142.509.95,5720.18%
2023/10/060.3148.0000.00147.500.35,7270.01%
2023/10/0514152.2510.2153.30148.003.85,9270.06%
2023/10/046145.506142.00145.5006,1570.00%
2023/10/037146.367145.00143.5006,5810.00%
2023/10/026148.006148.00149.0006,9620.00%
2023/09/287144.367145.50145.5007,3350.00%
2023/09/2710.5143.5312143.63145.50-1.57,601-0.02%
2023/09/266149.007151.07147.00-17,602-0.01%
2023/09/2518150.616153.25149.50127,5990.16%
2023/09/227149.7918151.56151.50-117,576-0.15%
2023/09/212.1147.463149.50149.50-0.97,569-0.01%
2023/09/2013.6147.831.1151.25148.0012.57,5530.17%
2023/09/199151.2810152.75149.50-17,566-0.01%
2023/09/184152.503158.00152.0017,5740.01%
2023/09/1554159.9253.3154.62155.000.77,5390.01%
2023/09/1400.003.3153.08157.50-3.37,413-0.04%
2023/09/132141.7600.00143.5027,3660.03%
2023/09/123.2144.381146.00143.002.27,3590.03%
2023/09/116.2148.380.4146.56145.505.77,3960.08%
2023/09/089.2155.093155.51153.006.27,3940.08%
2023/09/073158.842158.00158.5017,4100.01%
2023/09/0630.2157.1110.1160.69158.0020.17,4500.27%
2023/09/045.1158.5300.00162.505.17,4720.07%
2023/09/0113158.3800.00158.50137,5030.17%
2023/08/310.1161.002161.00158.00-1.97,609-0.02%
2023/08/300.2159.502159.25161.00-1.87,688-0.02%
2023/08/280.3152.500.2152.50153.500.17,9800.00%
2023/08/240.1152.001150.00149.50-0.98,137-0.01%
2023/08/230.3153.5000.00152.000.38,2690.00%
2023/08/2215.1156.3080.3152.89154.50-65.28,287-0.79%
2023/08/217.1153.935.1154.19155.0028,1560.02%
2023/08/1878.7164.6862.2163.47158.0016.58,0530.21%
2023/08/173153.6713.5154.36162.50-10.57,568-0.14%
2023/08/165.5146.495148.10148.000.57,3750.01%
2023/08/1513.3147.3014.3148.59148.00-17,370-0.01%
2023/08/1434146.9726145.96145.5087,4450.11%
2023/08/1166.1145.9814.8144.37144.0051.37,2960.70%
2023/08/1014137.0765.6132.38134.50-51.67,168-0.72%
2023/08/096.5134.5014134.61134.00-7.57,041-0.11%
2023/08/086.6145.920144.00142.006.56,9340.09%
2023/08/071155.508.8153.84157.00-7.86,834-0.11%
2023/08/041.5147.005149.61153.00-3.56,816-0.05%
2023/08/025.1146.084149.88143.501.16,8130.02%
2023/08/011.1145.092.1147.00146.00-16,804-0.01%
2023/07/313.1150.512145.75146.001.16,8250.02%
2023/07/282148.0000.00148.5026,8680.03%
2023/07/272.4144.467.2145.08148.50-4.86,885-0.07%
2023/07/2616144.321.6144.17142.5014.46,9220.21%
2023/07/2519150.533.2151.32150.5015.86,8830.23%
2023/07/2492.7154.0400.00148.5092.76,8761.35%
2023/07/2122.2153.109155.17157.5013.26,8470.19%
2023/07/2020153.0784155.15156.50-646,734-0.95%
2023/07/1963.3156.7341.7156.17155.0021.66,5910.33%
2023/07/18133.7151.4054.1150.61147.0079.66,3671.25% 大買/
2023/07/1716.3147.0231147.71150.50-14.76,100-0.24%
2023/07/1458.5134.3717.8133.25137.0040.75,8950.69%
2023/07/1312127.3822.6127.74125.00-10.65,633-0.19%
2023/07/1232.7127.3622128.16123.0010.75,4700.20%
2023/07/1119.8123.9124124.19129.00-4.25,292-0.08%
2023/07/1044126.9441.2126.62121.002.84,9860.06%
2023/07/0740119.0944118.25119.50-44,576-0.09%
2023/07/0633.7116.4120118.85113.0013.74,2030.33%
2023/07/0512113.7950.6111.51117.50-38.63,888-0.99%
2023/07/043105.502.8105.91107.000.23,6320.01%
2023/07/031103.004102.25102.00-33,593-0.08%
2023/06/3000.001102.01102.50-13,629-0.03%
2023/06/2900.000.3100.68101.50-0.33,693-0.01%
2023/06/281.199.2200.0099.601.13,8010.03%
2023/06/273101.671104.50100.0024,0080.05%
2023/06/260103.004.1104.23103.00-4.13,999-0.10%
2023/06/2100.003.1100.0099.40-3.13,998-0.08%
2023/06/205.799.9600.0099.005.74,0630.14%
2023/06/192102.252103.50102.0004,0720.00%
2023/06/162101.254102.00101.50-24,079-0.05%
2023/06/153.7101.8600.00102.003.74,0770.09%
2023/06/147106.6412106.38105.50-54,061-0.12%
2023/06/131.5106.763.7105.59106.50-2.34,006-0.06%
2023/06/127105.363106.00105.0043,9730.10%
2023/06/098.3103.7115103.50105.00-6.83,916-0.17%
2023/06/08599.1017.4100.0397.80-12.43,847-0.32%
2023/06/0731100.6528101.21100.0033,9040.08%
2023/06/0624.2101.147100.00100.5017.24,3210.40%
2023/06/056.2107.029.1107.60106.50-2.94,905-0.06%
2023/06/026.1106.2412.1106.45104.50-65,298-0.11%
2023/06/0122107.2525.7105.61105.00-3.75,956-0.06%
2023/05/3118100.8124101.00101.00-66,135-0.10%
2023/05/308.2102.3415102.05101.00-6.86,418-0.11%
2023/05/2920100.171398.8799.5076,4980.11%
2023/05/26293.7000.0093.9026,4330.03%
2023/05/25396.6000.0096.1036,4630.05%
2023/05/24295.90296.5095.8006,5960.00%
2023/05/23197.80398.2697.40-26,766-0.03%
2023/05/22197.20198.6097.9006,7360.00%
2023/05/19597.60697.5897.10-16,716-0.01%
2023/05/1832.5100.1326.399.0997.006.26,6410.09%
2023/05/17197.00394.7799.10-26,385-0.03%
2023/05/167.291.13691.7790.101.26,3030.02%
2023/05/12488.1100.0089.7046,2700.06%
2023/05/112.188.24189.6888.101.16,2770.02%
2023/05/10289.05190.0090.0016,3100.02%
2023/05/09290.40390.2789.10-16,390-0.02%
2023/05/08191.10992.4991.10-86,388-0.13%
2023/05/0410.393.62394.3792.707.36,4690.11%
2023/05/034.192.40292.6592.002.16,4190.03%
2023/05/02394.70495.2094.50-16,402-0.02%
2023/04/28393.03392.1091.5006,3510.00%
2023/04/262.190.42191.0192.001.16,3150.02%
2023/04/25291.1000.0090.3026,3130.03%
2023/04/242.193.6600.0093.302.16,2800.03%
2023/04/21594.72293.0092.9036,2600.05%
2023/04/20397.47696.7396.00-36,219-0.05%
2023/04/19399.47399.4398.5006,1730.00%
2023/04/188.4102.207102.79100.001.46,1210.02%
2023/04/173105.0000.00105.0036,0620.05%
2023/04/143102.835103.80103.00-26,057-0.03%
2023/04/136.5105.123.1104.06104.003.46,0240.06%
2023/04/1214106.8222.2107.82107.50-8.25,999-0.14%
2023/04/1126107.6021107.83107.0055,9910.08%
2023/04/1016.2107.9537109.51108.00-20.85,978-0.35%
2023/04/079104.449104.56103.5005,9000.00%
2023/04/062.6103.052104.27106.500.55,8770.01%
2023/03/3111.1102.829103.28103.502.15,8370.04%
2023/03/3017104.854104.38106.00135,8010.22%
2023/03/2914102.7914102.96103.5005,7450.00%
2023/03/2853.7107.958.1107.67104.5045.75,6790.80%
2023/03/274117.3800.00116.0045,5500.07%
2023/03/246.5121.520121.00118.506.55,7400.11%
2023/03/231.1124.883120.86124.50-1.95,717-0.03%
2023/03/222.1116.763118.17117.00-15,721-0.02%
2023/03/2100.002116.00115.00-25,692-0.04%
2023/03/201114.502.1115.47114.00-1.15,683-0.02%
2023/03/171111.0013114.35114.50-125,722-0.21%
2023/03/161109.441.1108.95109.0005,7510.00%
2023/03/151.1112.520113.50108.001.15,8010.02%
2023/03/1400.005110.00110.00-55,803-0.09%
2023/03/133108.336107.42110.50-35,800-0.05%
2023/03/104109.631109.48108.5035,7560.05%
2023/03/0956116.7355115.93116.0015,7120.02%
2023/03/0863.1113.4845113.31114.0018.15,4290.33%
2023/03/0732111.3644.3112.22114.50-12.34,766-0.26%
2023/03/0623.2102.7517103.56104.506.24,3310.14%
2023/03/033195.214796.8298.60-163,607-0.44%
2023/03/022188.643589.7989.70-143,256-0.43%
2023/03/0126.186.962686.7685.500.13,0560.00%
2023/02/24683.45782.4483.30-12,905-0.03%
2023/02/23783.078.283.3783.10-1.22,893-0.04%
2023/02/222583.8317.282.6082.807.82,9310.27%
2023/02/211683.073383.1387.40-172,949-0.58%
2023/02/170.278.45278.7078.20-1.82,935-0.06%
2023/02/15177.8000.0077.1013,1260.03%
2023/02/14378.9000.0078.1033,1510.10%
2023/02/13177.8000.0077.7013,1440.03%
2023/02/10478.3500.0078.1043,1590.13%
2023/02/09278.3500.0078.7023,1520.06%
2023/02/081379.02378.9778.00103,1470.32%
2023/02/071279.651378.7778.70-13,113-0.03%
2023/02/031478.1114.177.3776.50-0.13,0420.00%
2023/02/023.274.94376.4076.500.23,0060.01%
2023/01/1600.000.269.0069.10-0.22,951-0.01%
2023/01/13165.70167.9068.3002,9540.00%
2023/01/10170.30170.0070.0002,9330.00%
2023/01/0900.00171.9071.90-12,937-0.03%
2023/01/0600.000.271.1071.40-0.22,942-0.01%
2023/01/05571.70571.4871.3002,9660.00%
2023/01/04372.0700.0071.1032,9710.10%
2023/01/0300.00471.1070.90-42,976-0.13%
2022/12/30570.46169.7069.9042,9790.13%
2022/12/29167.501.168.5570.30-0.12,9960.00%
2022/12/280.270.4000.0069.400.23,0060.01%
2022/12/26171.7000.0072.0013,0360.03%
2022/12/231.170.03170.5071.100.13,0470.00%
2022/12/2100.00670.8370.70-63,103-0.19%
2022/12/201473.741171.8371.3033,1030.10%
2022/12/1915.177.091175.1675.404.13,0840.13%
2022/12/164483.105183.4180.90-73,005-0.23%
2022/12/151081.5212.182.1582.40-2.12,792-0.08%
2022/12/141181.86881.1182.4032,7650.11%
2022/12/130.178.70278.3078.30-1.92,689-0.07%
2022/12/12378.97379.0779.1002,6800.00%
2022/12/09380.5000.0080.2032,6980.11%
2022/12/083.181.77881.8082.20-52,666-0.19%
2022/12/07580.8400.0078.3052,6420.19%
2022/12/0600.00683.0080.10-62,627-0.23%
2022/12/02281.20781.1181.20-52,727-0.18%
2022/12/01980.88580.4680.0042,8180.14%
2022/11/302482.22182.6081.40233,2260.71%
2022/11/298.279.84979.7780.90-0.93,198-0.03%
2022/11/28479.68680.1380.30-23,714-0.05%
2022/11/25379.031078.7778.10-73,859-0.18%
2022/11/24678.37878.5878.50-23,890-0.05%
2022/11/233181.502380.6879.3084,0000.20%
2022/11/22479.15479.1078.8003,8940.00%
2022/11/21779.331079.3478.50-33,910-0.08%
2022/11/18477.30579.0279.10-13,858-0.03%
2022/11/172877.863577.6778.10-73,769-0.19%
2022/11/161874.663974.7574.60-213,625-0.58%
2022/11/151272.881172.8374.5013,5720.03%
2022/11/14268.85568.7469.70-33,470-0.09%
2022/11/113367.95967.3168.20243,4500.70%
2022/11/04157.00158.3058.2003,5170.00%
2022/10/2100.00455.8055.40-44,025-0.10%
2022/10/20156.0000.0056.3014,0690.02%
2022/10/17256.5000.0058.0024,1940.05%
2022/10/1400.00159.8058.00-14,332-0.02%
2022/10/1300.00158.1056.00-14,538-0.02%
2022/10/1200.00160.6060.10-14,916-0.02%
2022/10/1100.00260.9060.50-25,294-0.04%
2022/10/06166.00666.6065.60-55,614-0.09%
2022/10/05765.51164.8064.6065,6290.11%
2022/10/0400.00466.7066.00-45,605-0.07%
2022/10/03262.2000.0062.5025,5830.04%
2022/09/301061.801061.0063.0005,6430.00%
2022/09/29463.00462.3561.9005,6360.00%
2022/09/28866.33564.5862.5035,6120.05%
2022/09/27266.70767.3169.40-55,556-0.09%
2022/09/26669.681168.4667.00-55,537-0.09%
2022/09/23774.47272.7072.5055,5120.09%
2022/09/22373.97175.4075.5025,4920.04%
2022/09/20376.07176.0075.9025,4690.04%
2022/09/19176.20976.4875.70-85,463-0.15%
2022/09/161277.46376.6076.6095,4550.16%
2022/09/15379.93180.1079.2025,4180.04%
2022/09/14280.701180.9781.20-95,392-0.17%
2022/09/131483.392.183.5282.0011.95,3400.22%
2022/09/12884.66884.5284.3005,2880.00%
2022/09/087.183.311083.8783.50-2.95,218-0.06%
2022/09/07983.131082.8382.30-15,128-0.02%
2022/09/066187.576186.8685.1005,0090.00%
2022/09/051183.4011.184.2483.90-0.14,5560.00%
2022/09/0251.585.6753.184.8983.00-1.64,421-0.04%
2022/09/013283.3835.484.3087.00-3.43,922-0.09%
2022/08/31378.46278.5079.1013,7380.03%
2022/08/3020.378.037478.2678.20-53.73,687-1.46%
2022/08/29174.20374.6774.00-23,575-0.06%
2022/08/26378.23275.4577.6013,5930.03%
2022/08/25274.101774.0373.60-153,528-0.43%
2022/08/24273.4000.0073.5023,5190.06%
2022/08/231373.492.173.8574.50113,5080.31%
2022/08/2200.00175.9075.00-13,472-0.03%
2022/08/1900.00177.5077.30-13,453-0.03%
2022/08/180.176.9000.0077.300.13,4310.00%
2022/08/17377.43376.6376.6003,3920.00%
2022/08/16379.10278.7077.7013,3510.03%
2022/08/152275.99576.7877.90173,2420.52%
2022/08/12178.70277.5578.00-13,180-0.03%
2022/08/112578.40378.0377.50223,1420.70%
2022/08/1010980.729580.3578.80143,0630.46% 大買/
2022/08/093679.372679.4078.90102,7890.36%
2022/08/0800.001480.8682.60-142,668-0.52%
2022/08/051279.5400.0079.80122,6060.46%
2022/08/04174.8000.0075.3012,5440.04%
2022/08/0300.00177.6077.20-12,509-0.04%
2022/08/02276.50677.4077.00-42,486-0.16%
2022/08/0100.001878.7678.20-182,475-0.73%
2022/07/29378.77178.5078.8022,4540.08%
2022/07/282277.1000.0076.90222,4230.91%
2022/07/27277.45278.0079.1002,3890.00%
2022/07/26577.76176.3076.0042,3410.17%
2022/07/2500.00177.8079.10-12,304-0.04%
2022/07/22277.30176.4076.8012,2350.04%
2022/07/212276.162576.7277.30-32,191-0.14%
2022/07/202276.382276.2977.1002,0350.00%
2022/07/196774.9463.174.6276.1041,8160.22%
2022/07/1872.170.257670.9072.90-41,408-0.28%
2022/07/151366.951467.5969.60-11,012-0.10%
2022/07/141459.561661.2363.30-2813-0.25%
2022/07/13157.4000.0057.6016540.15%
2022/07/110.156.7000.0056.200.15990.01%
2022/07/087.157.72758.2058.700.15780.02%
2022/07/07154.6000.0056.2015050.20%
2022/06/2700.00159.5059.40-1496-0.20%
2022/06/22157.40157.8058.8005020.00%
2022/06/1700.00160.6061.60-1489-0.20%
2022/06/1400.00163.0064.90-1489-0.20%
2022/06/101468.821267.8467.2024770.42%
2022/06/09367.07367.1066.6004240.00%
2022/06/07265.50265.5566.5003990.00%
2022/06/06265.75266.6567.9003580.00%
2022/06/01261.70161.9062.0013200.31%
2022/05/27158.8000.0059.2013170.31%
2022/05/1900.00158.4059.50-1342-0.29%
2022/05/1800.00158.7059.30-1343-0.29%
2022/05/1700.00157.6058.80-1347-0.29%
2022/05/1200.00255.3053.10-2355-0.56%
2022/05/09157.1000.0057.0013550.28%
2022/04/22165.40167.0062.8003960.00%
2022/04/18062.4000.0061.8004820.00%
2022/04/1500.00163.0062.50-1495-0.20%
2022/04/1100.00164.7064.70-1663-0.15%
2022/03/3100.00268.0068.10-2756-0.26%
2022/03/30266.5000.0066.6027820.26%
2022/03/29266.95166.4066.6018470.12%
2022/03/28665.85666.1066.3009980.00%
2022/03/21064.3000.0064.1001,7810.00%
2022/03/17163.50163.0063.3001,8030.00%
2022/03/1400.00362.0761.80-31,827-0.16%
2022/02/18269.2000.0069.4022,7280.07%
2022/02/1500.00169.1069.10-12,877-0.03%
2022/02/1400.00169.3068.70-12,881-0.03%
2022/02/11171.2000.0071.2012,8930.03%
2022/02/08171.80172.7071.7002,9010.00%
2022/01/2500.001.168.9068.50-1.12,914-0.04%
2022/01/21170.40270.2070.20-12,940-0.03%
2022/01/1800.00173.0071.10-13,121-0.03%
2022/01/17271.60171.6072.1013,1190.03%
2022/01/14270.45270.7070.6003,1090.00%
2022/01/13176.3000.0075.6013,0690.03%
2022/01/1200.00275.3075.50-23,062-0.07%
2022/01/11177.60677.1576.10-53,057-0.16%
2022/01/10377.1700.0077.2033,0420.10%
2022/01/0700.00182.0076.30-13,035-0.03%
2022/01/06380.67181.8080.3022,9970.07%
2022/01/05183.10580.9480.40-42,986-0.14%
2022/01/046.183.492.383.9983.403.82,9590.13%
2022/01/03481.48280.8581.9022,8980.07%
2021/12/30179.9000.0079.8012,8780.03%
2021/12/290.180.60280.8080.50-1.92,869-0.07%
2021/12/284.182.445.182.9181.60-12,873-0.03%
2021/12/27280.351080.7380.20-82,847-0.28%
2021/12/24381.242.282.2180.100.82,8430.03%
2021/12/231882.1412.482.1382.005.62,8140.20%
2021/12/2227.684.7628.584.9783.30-0.92,754-0.03%
2021/12/2151.686.534886.5384.303.52,6030.14%
2021/12/2025.482.473382.1683.00-7.72,181-0.35%
2021/12/172780.471180.7780.20162,0420.78%
2021/12/16176.90177.0077.0001,8330.00%
2021/12/1400.00073.5073.6001,8190.00%
2021/12/1300.00176.5076.70-11,814-0.06%
2021/12/09175.301073.8175.00-91,815-0.50%
2021/12/08173.8000.0073.6011,8050.06%
2021/12/02072.2000.0071.2001,8680.00%
2021/12/01172.8000.0073.6011,9340.05%
2021/11/30274.00274.0074.0001,9610.00%
2021/11/29173.30173.7072.9002,0730.00%
2021/11/2600.000.477.2275.20-0.42,075-0.02%
2021/11/25278.103.180.1078.10-1.12,059-0.05%
2021/11/2400.0013.177.1177.10-13.12,014-0.65%
2021/11/231182.25281.5378.2092,0060.45%
2021/11/2225.185.0917.984.6984.207.22,0260.35%
2021/11/19680.35982.5983.20-31,701-0.18%
2021/11/183.377.921.175.5175.702.21,5800.14%
2021/11/171.173.291.573.9775.10-0.51,493-0.03%
2021/11/16172.4100.0072.4011,4540.07%
2021/11/15673.20474.5574.8021,4370.14%
2021/11/120.171.70171.6070.00-0.91,377-0.07%
2021/11/1100.00169.7068.80-11,353-0.07%
2021/11/10569.88570.3070.5001,3670.00%
2021/11/0500.001.467.9168.00-1.41,402-0.10%
2021/11/0400.00069.3068.6001,4220.00%
2021/11/0300.00268.7069.80-21,435-0.14%
2021/11/021.168.46368.6068.50-1.91,443-0.13%
2021/11/01171.602270.8870.80-211,437-1.46%
2021/10/2923.172.532771.8072.20-3.91,435-0.27%
2021/10/28272.353.170.7271.10-1.11,422-0.08%
2021/10/2743.374.461673.4973.4027.31,4021.95%
2021/10/2600.002.569.7871.90-2.51,287-0.19%
2021/10/25264.55365.1365.40-11,282-0.08%
2021/10/21365.003.463.6863.80-0.41,341-0.03%
2021/10/2000.00163.7063.80-11,346-0.07%
2021/10/1900.00362.7063.20-31,372-0.22%
2021/10/18160.4000.0060.8011,3940.07%
2021/10/1500.00162.1061.80-11,452-0.07%
2021/10/14159.5000.0060.1011,5230.07%
2021/10/12160.5000.0061.0011,5600.06%
2021/10/08264.80263.0063.1001,5740.00%
2021/10/01165.8000.0064.1011,7740.06%
2021/09/3000.00166.9067.10-11,791-0.06%
2021/09/29266.70166.8066.8011,8260.05%
2021/09/24169.80170.5070.0002,0050.00%
2021/09/17269.00270.0070.1002,4310.00%
2021/09/1600.00169.6069.60-12,746-0.04%
2021/09/15269.3000.0068.8022,9030.07%
2021/09/144.272.36571.5071.30-0.83,090-0.03%
2021/09/102.273.62372.8373.50-0.83,238-0.02%
2021/09/09373.57173.8074.0023,3700.06%
2021/09/086.374.886.174.0473.000.23,4240.01%
2021/09/076.278.15776.7377.50-0.83,493-0.02%
2021/09/069.180.45878.4977.501.13,7480.03%
2021/09/03376.771876.0875.40-153,802-0.39%
2021/09/0237.579.321678.1074.0021.53,8060.56%
2021/09/0100.00877.9978.30-83,711-0.22%
2021/08/316.169.87669.8271.200.13,7310.00%
2021/08/30671.30570.3470.2013,8170.03%
2021/08/271171.781071.0971.1013,9250.03%
2021/08/264275.983574.8373.2074,0310.17%
2021/08/2500.00373.2074.90-34,286-0.07%
2021/08/24469.40568.6668.10-14,377-0.02%
2021/08/2300.00170.2070.40-14,468-0.02%
2021/08/20168.20368.4068.80-24,618-0.04%
2021/08/191669.471467.4567.1024,9610.04%
2021/08/1800.00168.6069.90-15,235-0.02%
2021/08/17268.70366.7066.10-15,314-0.02%
2021/08/16368.537.167.8868.70-4.15,363-0.08%
2021/08/13173.3000.0070.0015,3790.02%
2021/08/12171.50473.3574.10-35,416-0.06%
2021/08/10174.1000.0074.5015,7020.02%
2021/08/09275.90274.0573.6005,7020.00%
2021/08/0500.00278.6077.80-25,719-0.03%
2021/08/02278.85278.7079.8005,7350.00%
2021/07/30380.70181.3078.1025,7290.03%
2021/07/29579.04179.6079.6045,7230.07%
2021/07/281078.311277.0780.50-25,719-0.03%
2021/07/27281.55279.7079.3005,6990.00%
2021/07/26182.30882.7082.30-75,799-0.12%
2021/07/23883.09483.1583.2045,8930.07%
2021/07/221182.161082.8681.4015,9940.02%
2021/07/211584.421181.1981.5046,0520.07%
2021/07/201486.7518.284.7684.00-4.26,097-0.07%
2021/07/19491.35591.5090.60-16,155-0.02%
2021/07/16292.60291.7591.1006,2560.00%
2021/07/15391.63191.5091.9026,4050.03%
2021/07/14192.001.292.0291.50-0.26,4040.00%
2021/07/135.195.695.195.5592.4006,4040.00%
2021/07/123.195.00795.4095.40-3.96,359-0.06%
2021/07/09393.23492.7092.00-16,365-0.02%
2021/07/08195.30195.8093.1006,3550.00%
2021/07/07093.0000.0093.0006,3210.00%
2021/07/06493.88593.4892.20-16,328-0.02%
2021/07/05494.25893.5393.00-46,345-0.06%
2021/07/02992.71492.4592.5056,3230.08%
2021/07/01795.065.395.4491.601.76,2920.03%
2021/06/30796.43597.4295.5026,7980.03%
2021/06/296100.035101.1498.0017,0950.01%
2021/06/2827.1102.2829.2102.94103.00-2.17,010-0.03%
2021/06/2524.2101.9021.2101.1799.603.16,8270.04%
2021/06/241297.8622.199.1597.70-10.16,553-0.15%
2021/06/2328.297.211997.3998.609.26,4220.14%
2021/06/22394.972096.1493.00-176,254-0.27%
2021/06/211093.151093.4392.5006,1970.00%
2021/06/1822.297.8119.597.1895.902.76,1740.04%
2021/06/171093.66894.4393.5026,0700.03%
2021/06/16892.739.192.0991.70-1.16,054-0.02%
2021/06/1580.1100.1063.199.4694.7017.16,0030.28%
2021/06/11794.1711.195.7297.90-4.15,756-0.07%
2021/06/10489.28288.7089.0025,8990.03%
2021/06/09290.751090.4088.60-86,033-0.13%
2021/06/08990.62390.9390.0066,1060.10%
2021/06/07692.685.293.2191.000.86,5140.01%
2021/06/041394.251694.4692.40-36,436-0.05%
2021/06/031794.141095.1192.2076,6170.11%
2021/06/0243.1100.163997.5493.9046,4890.06%
2021/06/01394.3014.196.4297.70-11.16,152-0.18%
2021/05/3112.189.56689.9588.906.16,0780.10%
2021/05/2814.592.1713.392.5292.001.25,9810.02%
2021/05/2744.593.5135.293.7993.009.35,8340.16%
2021/05/261784.081986.3888.50-25,502-0.04%
2021/05/25676.578.578.8380.50-2.55,222-0.05%
2021/05/24868.94770.8073.2015,1360.02%
2021/05/2115.269.1116.568.1669.80-1.35,102-0.03%
2021/05/20670.23670.0267.1005,1110.00%
2021/05/1919.171.781171.2769.908.15,0740.16%
2021/05/181576.141276.8277.4034,9200.06%
2021/05/171.180.26078.0070.4014,7820.02%
2021/05/14178.20278.1078.20-14,776-0.02%
2021/05/13166.40570.0871.10-44,794-0.08%
2021/05/12066.2000.0064.7004,9030.00%
2021/05/11069.2000.0069.2005,0420.00%
2021/05/1000.00177.3076.80-15,061-0.02%
2021/05/07275.6700.0078.2025,1740.04%
2021/05/06276.173.475.4873.70-1.45,255-0.03%
2021/05/04378.10074.0075.1035,2770.06%
2021/05/031485.601082.6278.2045,2550.08%
2021/04/291186.211286.6986.70-15,135-0.02%
2021/04/282495.992689.7688.10-25,035-0.04%
2021/04/271798.031497.4196.8034,9100.06%
2021/04/262396.952896.1796.10-54,829-0.10%
2021/04/2316.196.441294.7394.004.14,7290.09%
2021/04/2214106.647.5104.43104.006.54,6030.14%
2021/04/213.1119.904122.75115.50-0.94,484-0.02%
2021/04/201128.001125.03128.0004,3090.00%
2021/04/197125.080.2124.50124.006.74,3180.16%
2021/04/163.6116.1000.00120.003.64,2970.08%
2021/04/152.3105.363.6102.37109.50-1.34,271-0.03%
2021/04/140109.502.2112.39109.50-2.24,203-0.05%
2021/04/131129.9400.00121.5014,1970.02%
2021/04/120.1123.603.1123.60124.00-3.14,189-0.07%
2021/04/092.4125.3015125.90124.50-12.64,163-0.30%
2021/04/081138.971132.00138.0004,1220.00%
2021/04/070.2134.261132.50132.00-0.84,109-0.02%
2021/04/0649.2124.8929126.87132.0020.24,0750.49%
2021/04/0119.4117.4313118.54120.006.43,5080.18%
2021/03/311109.5000.00109.5013,1450.03%
2021/03/302.296.47199.7099.701.23,1040.04%
2021/03/290.185.77487.8590.70-3.93,051-0.13%
2021/03/2600.00179.0082.50-13,005-0.03%
2021/03/251.181.10079.7079.0012,9710.03%
2021/03/242.379.30379.1080.00-0.72,935-0.02%
2021/03/230.274.80175.7077.00-0.82,899-0.03%
2021/03/2200.00180.0379.30-12,854-0.04%
2021/03/19279.65278.5581.6002,8140.00%
2021/03/1800.000.173.6076.90-0.12,7680.00%
2021/03/17174.9000.0073.0012,7170.04%
2021/03/1619.677.12974.7071.7010.62,6710.40%
2021/03/15573.24373.9074.2022,3970.08%
2021/03/12766.40167.5067.5062,2240.27%
2021/03/114059.4646.159.8561.40-6.12,102-0.29%
2021/03/09850.596.250.1750.901.81,6380.11%
2021/03/0500.000.242.1542.15-0.21,358-0.01%
2021/03/04438.29438.6838.3501,3530.00%
2021/03/032.237.221.136.9937.351.11,3520.08%
2021/03/02237.65237.3337.4001,3520.00%
2021/02/26137.35137.4037.3501,3500.00%
2021/02/25136.50136.8036.5001,3410.00%
2021/02/241.136.21136.4036.200.11,3360.00%
2021/02/2300.00037.6037.6001,3210.00%
2021/02/22037.6000.0038.7501,3010.00%
2021/02/18036.0000.0036.0001,2420.00%
2021/02/17134.40134.2034.4001,2350.00%
2021/02/05134.25334.7034.15-21,238-0.16%
2021/02/04235.25235.5534.7001,2220.00%
2021/02/03637.88837.2635.85-21,169-0.17%
2021/02/0220.137.071937.5037.551.11,0400.11%
2021/02/011.140.8500.0040.851.18760.13%
2021/01/291643.761344.7845.3538410.36%
2021/01/2800.00541.2241.25-5719-0.70%
2021/01/27237.2000.0037.5026290.32%
2021/01/26337.40236.7836.3016100.16%
2021/01/2200.00134.9534.95-1571-0.17%
2021/01/2100.00335.9034.50-3568-0.53%
2021/01/1500.00336.0836.25-3538-0.56%
2021/01/12537.7700.0036.6555200.96%
2021/01/11035.8500.0036.7004910.00%
2021/01/0800.000.335.7035.80-0.3483-0.06%
2021/01/0700.000.236.5036.40-0.2473-0.04%
2021/01/0600.00335.5735.55-3475-0.63%
2020/12/290.137.0000.0037.100.14030.02%
2020/12/281.436.1900.0037.301.43960.36%
2020/12/23235.7800.0035.6523700.54%
2020/12/22435.9600.0035.5043701.08%
2020/12/0300.00137.4537.35-1385-0.26%
2020/11/2400.00136.5036.30-1314-0.32%
2020/11/0200.00132.5532.50-1278-0.36%
2020/10/12134.65133.6533.5002910.00%
2020/09/14135.3500.0035.3513970.25%
2020/08/2500.00133.9033.50-1391-0.26%
2020/08/1400.00234.9535.10-2471-0.42%
2020/08/10236.7000.0036.4524770.42%
2020/08/0500.00435.3035.20-4500-0.80%
2020/07/3000.00435.0035.00-4605-0.66%
2020/07/1000.00138.1037.90-1641-0.16%
2020/07/08239.5800.0039.7026370.31%
2020/07/07141.25242.0039.90-1628-0.16%
2020/05/28241.55340.0238.70-1601-0.17%
2020/05/27139.9000.0040.0515690.18%
2020/05/13239.20439.0539.30-2504-0.40%
2020/05/12240.95141.6540.0014990.20%
2020/05/11340.1700.0040.0034840.62%
2020/05/0800.00239.5538.85-2467-0.43%
2020/05/0700.00139.6539.85-1458-0.22%
2020/05/05135.95535.0036.35-4384-1.04%
2020/05/0400.000.133.5033.50-0.1372-0.03%
2020/04/2800.00333.9534.00-3380-0.79%
2020/04/22130.40131.4532.1503700.00%
2020/04/21631.5000.0031.5063661.63%
2020/04/1700.00133.4033.50-1364-0.27%
2020/04/16333.4700.0033.3033600.83%
2020/04/15532.7000.0032.7053561.40%
2020/04/09232.38233.0033.4503340.00%
2020/04/0700.001027.1027.90-10300-3.33%
2020/03/27527.0000.0026.0553201.56%
2020/03/261026.4000.0026.50103542.82%
2020/03/25225.20225.9026.4003620.00%
2020/03/2000.001022.0223.00-10355-2.81%
2020/03/191020.9500.0020.95103492.86%
2019/11/1500.00547.1046.65-5377-1.33%
2019/10/3100.00150.8050.20-1389-0.26%
2019/10/3000.00151.0051.20-1387-0.26%
2019/10/29352.53251.5051.7013820.26%
2019/10/28149.5500.0050.0013330.30%
2019/10/2400.000.349.0049.00-0.3331-0.10%
2019/10/2300.00247.9347.70-2325-0.61%
2019/10/22147.7000.0047.6513270.31%
2019/09/2300.00150.6050.40-1475-0.21%
2019/09/12152.6000.0053.0015330.19%
2019/07/31152.3000.0053.0015970.17%
2019/07/2200.00354.6054.80-3627-0.48%
2019/07/16357.6300.0057.0036160.49%
2019/06/2000.00152.0052.40-1637-0.16%
2019/06/19152.20151.6051.6006770.00%
2019/06/1800.00250.7050.50-2735-0.27%
2019/06/1400.00350.9050.80-3805-0.37%
2019/06/13350.50151.3051.1028270.24%
2019/06/0600.00245.1544.80-21,032-0.19%
2019/04/0100.00157.8057.80-11,825-0.05%
2019/03/25157.40157.3058.1001,7690.00%
2019/03/22560.8400.0059.6051,7430.29%
2019/03/21460.95761.0760.80-31,700-0.18%
2019/03/20360.0000.0059.5031,6380.18%
2019/03/18360.40660.8560.30-31,584-0.19%
2019/03/15660.05360.5059.1031,5560.19%
2019/03/141161.321261.6361.00-11,511-0.07%
2019/03/12460.35359.7058.9011,4010.07%
2019/03/11157.3000.0058.4011,3320.08%
2019/03/08158.0000.0058.2011,3530.07%
2019/03/0700.00158.1057.80-11,341-0.07%
2019/03/06860.80660.5060.6021,3320.15%
2019/03/05860.68661.0760.0021,2970.15%
2019/03/04860.23260.6061.1061,2150.49%
2019/02/27456.68558.5058.10-11,098-0.09%
2019/02/26155.10155.3055.3009990.00%
2019/02/2200.001054.0054.20-10954-1.05%
2019/02/211155.40155.1055.40108901.12%
2019/02/15152.00151.1050.0007720.00%
2018/12/03551.3400.0051.3052,3060.22%
2018/11/22350.83350.2347.7002,2620.00%
2018/11/19147.9000.0047.9512,2210.05%
2018/11/1500.00147.0047.30-12,232-0.04%
2018/11/14147.9000.0047.3512,2440.04%
2018/11/1200.00147.7047.70-12,246-0.04%
2018/11/07149.70649.4351.40-52,216-0.23%
2018/11/06252.80450.7549.00-22,202-0.09%
2018/11/01450.60550.2250.60-12,097-0.05%
2018/10/31348.90249.2048.7512,0620.05%
2018/10/30146.80246.0047.20-12,028-0.05%
2018/10/26551.68651.7550.20-11,944-0.05%
2018/10/25552.54151.8052.2041,8750.21%
2018/10/24754.81755.1054.4001,7980.00%
2018/10/23151.90252.1551.00-11,671-0.06%
2018/10/22250.8000.0053.2021,6090.12%
2018/10/1700.00245.4547.00-21,475-0.14%
2018/10/15242.0000.0042.6021,5730.13%
2018/10/1200.00340.9541.95-31,718-0.17%
2018/10/11340.1000.0039.6531,7580.17%
2018/10/0900.00144.0544.05-11,844-0.05%
2018/10/04250.0000.0049.8521,9350.10%
2018/09/2800.00152.0052.00-12,009-0.05%
2018/09/21148.60149.0050.5002,0460.00%
2018/09/1800.00150.1050.10-12,045-0.05%
2018/09/17253.70253.6553.5002,0280.00%
2018/09/1400.00354.3054.40-32,021-0.15%
2018/09/13353.3000.0049.5031,9800.15%
2018/09/11458.28458.7358.6002,0220.00%
2018/09/10158.30158.6058.0002,0440.00%
2018/09/06162.00162.1062.2002,1400.00%
2018/09/05163.00161.9061.9002,2650.00%
2018/09/03163.00161.6061.6002,5010.00%
2018/08/30161.2000.0061.7012,7520.04%
2018/08/2700.00161.6061.80-13,199-0.03%
2018/08/2300.00160.5060.90-13,572-0.03%
2018/08/2200.00059.5059.7003,5890.00%
2018/08/21258.00258.7059.5003,6390.00%
2018/08/1600.00059.7059.7004,0520.00%
2018/08/15158.5000.0058.5014,1750.02%
2018/08/08166.50165.3065.3004,3650.00%
2018/08/06164.90364.8064.30-24,362-0.05%
2018/08/02363.4000.0062.6034,3630.07%
2018/07/3100.00162.7062.70-14,331-0.02%
2018/07/27162.40162.7062.4004,3270.00%
2018/07/26162.20162.9061.9004,3170.00%
2018/07/2500.00161.8062.50-14,322-0.02%
2018/07/2400.00164.0062.80-14,314-0.02%
2018/07/23162.00261.9061.50-14,295-0.02%
2018/07/20171.4000.0067.7014,2610.02%
2018/07/191471.571571.4569.00-14,202-0.02%
2018/07/18368.07368.4068.5004,0790.00%
2018/07/17568.56467.2369.8014,0390.02%
2018/07/1600.00167.2066.00-13,981-0.03%
2018/07/10262.25162.7061.9013,9830.03%
2018/07/0900.00462.3063.80-44,022-0.10%
2018/07/06461.8800.0061.9044,1340.10%
2018/06/28162.00162.2062.0004,2280.00%
2018/06/26162.20163.0063.3004,3360.00%
2018/06/25263.85163.7063.0014,3560.02%
2018/06/22262.0000.0062.0024,3560.05%
2018/06/20262.00262.9065.0004,3640.00%
2018/06/19263.00163.2062.0014,3650.02%
2018/06/15266.75267.5564.5004,4460.00%
2018/06/14267.15167.9066.9014,4270.02%
2018/06/13466.93467.7367.3004,3760.00%
2018/06/121566.941467.4966.7014,3810.02%
2018/06/11165.20164.4065.2004,3620.00%
2018/06/08965.102166.2264.00-124,285-0.28%
2018/06/07361.8300.0062.5034,1330.07%
2018/06/06164.10164.8063.5004,1330.00%
2018/06/05263.00263.7063.0004,1510.00%
2018/06/04762.2700.0061.5073,9750.18%
2018/05/3100.00854.5857.20-83,509-0.23%
2018/05/30951.64852.4952.0013,4280.03%
2018/05/29452.7500.0052.9043,4030.12%
2018/05/28555.92757.0055.00-23,356-0.06%
2018/05/25656.65857.7855.60-23,325-0.06%
2018/05/241954.731954.5956.8003,1940.00%
2018/05/23352.10152.3051.7023,0190.07%
2018/05/22751.33651.5851.5012,9360.03%
2018/05/04345.9500.0046.6032,8600.10%
2018/05/0200.00747.4947.55-72,940-0.24%
2018/04/3000.00246.8547.55-23,008-0.07%
2018/04/2700.00145.9046.25-13,036-0.03%
2018/04/26243.5500.0045.0023,1430.06%
2018/04/2500.00546.3448.00-53,129-0.16%
2018/04/24246.0500.0046.4523,1580.06%
2018/04/23348.43148.5048.5523,1990.06%
2018/04/13150.5000.0050.5013,1900.03%
2018/04/1200.00950.8251.30-93,138-0.29%
2018/04/11747.03647.8349.2513,0240.03%
2018/04/10145.30144.8544.8502,8660.00%
2018/04/09143.40943.4043.35-82,844-0.28%
2018/04/03243.35143.8043.7512,8570.03%
2018/04/02344.5700.0044.2032,8620.10%
2018/03/3100.00144.0045.05-12,879-0.03%
2018/03/30143.601843.5044.25-172,881-0.59%
2018/03/2900.00645.3344.85-62,860-0.21%
2018/03/28143.30143.0043.3002,7820.00%
2018/03/26342.87143.1542.4022,7680.07%
2018/03/23241.25141.2042.0012,7520.04%
2018/03/22244.7300.0042.8522,7710.07%
2018/03/21543.55245.0544.9532,7170.11%
2018/03/20142.3500.0042.2012,6200.04%
2018/03/161644.68944.5744.6072,7440.26%
2018/03/15943.15142.3044.4082,7700.29%
2018/03/134140.373840.4840.7532,9460.10%
2018/03/091437.611639.5439.60-23,019-0.07%
2018/03/0800.00535.6036.75-52,952-0.17%
2018/03/0700.001135.0935.00-112,955-0.37%
2018/03/05137.8000.0036.3012,9960.03%
2018/03/0100.00138.0037.50-13,038-0.03%
2018/02/27838.58239.4037.8563,0660.20%
2018/02/26238.352538.4037.50-233,040-0.76%
2018/02/2300.00138.5038.70-13,110-0.03%
2018/02/2200.00338.8038.75-33,305-0.09%
2018/02/122335.4000.0034.85233,4260.67%
2018/02/091735.1600.0035.25173,4500.49%
2018/02/08234.30433.6134.70-23,417-0.06%
2018/02/06532.10532.4532.8003,3820.00%
2018/02/05534.70235.5335.6533,3760.09%
2018/01/31137.85138.1537.5003,5320.00%
2018/01/30338.30338.5838.1503,5710.00%
2018/01/29539.0300.0038.4053,5750.14%
2018/01/25139.05139.5538.0003,5340.00%
2018/01/24138.75138.6038.6003,4980.00%
2018/01/23237.03238.0836.8003,4910.00%
2018/01/22135.00234.8838.45-13,593-0.03%
2018/01/19237.38137.4537.0513,5310.03%
2018/01/18337.47336.9336.9003,5300.00%
2018/01/17237.55937.5837.50-73,520-0.20%
2018/01/16637.77737.9437.30-13,529-0.03%
2018/01/15241.4000.0041.4023,3710.06%
2018/01/11144.60144.4044.4003,3940.00%
2018/01/0800.00446.2345.30-43,587-0.11%
2018/01/03347.53147.8547.1023,9350.05%
2018/01/02346.52146.0047.1023,9440.05%
〈焦點股〉NB及車載鏡頭市場夯 先進光營運量能強創新天價Anue鉅亨-2024/01/31
〈焦點股〉車載鏡頭市場夯 先進光營運量能增價量齊揚漲逾5%Anue鉅亨-2024/01/23
〈熱門股〉先進光車載鏡頭增強營運量能 股價周漲逾5%Anue鉅亨-2023/12/23
先進光 相關文章