上詮 (3363)-國泰-台南券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

股價
357.5
漲跌
▲21.5
漲幅
+6.40%
成交量
1,430張
產業
上櫃通信網路類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	358.50	4.5	359.85	357.50	-3.5	5,152	-0.07%
2025/01/21	10	338.00	1.3	330.38	336.00	8.7	5,360	0.16%
2025/01/20	1	324.50	0	328.00	324.50	1	5,367	0.02%
2025/01/17	5	333.50	1	322.67	332.00	4	5,390	0.07%
2025/01/15	0	0.00	5	296.00	296.00	-5	5,359	-0.09%
2025/01/14	1	270.00	0	275.00	269.50	1	5,358	0.02%
2025/01/13	18.2	287.45	10.2	287.44	276.00	8	5,366	0.15%
2025/01/10	38	308.36	38	308.03	306.50	0	5,228	0.00%
2025/01/09	39	306.53	78.6	306.56	297.00	-39.6	5,072	-0.78%
2025/01/08	55	298.25	56.5	297.62	308.00	-1.5	4,927	-0.03%
2025/01/07	55.6	277.16	76.5	285.99	296.00	-20.9	4,644	-0.45%
2025/01/06	0	0.00	32.4	269.14	269.50	-32.4	4,783	-0.68%
2025/01/02	1	247.50	0	0.00	247.00	1	6,344	0.02%
2024/12/31	0.2	247.38	1	247.50	247.50	-0.8	6,835	-0.01%
2024/12/30	0.1	245.00	0	0.00	245.00	0.1	7,142	0.00%
2024/12/27	0	0.00	0.1	241.00	245.00	-0.1	7,536	0.00%
2024/12/25	3	230.00	0	0.00	238.00	3	8,120	0.04%
2024/12/24	0	0.00	1	231.00	231.00	-1	8,312	-0.01%
2024/12/23	5	235.00	0.1	236.00	235.00	4.9	8,630	0.06%
2024/12/20	29.7	244.59	6.3	243.32	238.00	23.4	8,881	0.26%
2024/12/19	4.2	232.26	4.1	232.64	237.00	0.2	8,870	0.00%
2024/12/18	15.4	225.87	16	229.22	233.00	-0.6	8,923	-0.01%
2024/12/17	2	231.96	3	231.67	236.50	-1	9,145	-0.01%
2024/12/16	56.1	235.25	42.4	233.19	234.50	13.7	9,261	0.15%
2024/12/13	61.3	243.30	86.3	242.27	244.50	-25	9,093	-0.28%
2024/12/12	42.4	240.24	44.9	241.65	234.00	-2.5	8,827	-0.03%
2024/12/11	0	0.00	0.1	225.00	226.50	-0.1	8,609	0.00%
2024/12/10	0	217.50	0	0.00	215.50	0	8,640	0.00%
2024/12/09	27.1	218.94	0	0.00	218.50	27.1	8,761	0.31%
2024/12/06	8	220.56	0	0.00	222.00	8	8,874	0.09%
2024/12/05	0.1	220.50	0	0.00	222.00	0.1	8,946	0.00%
2024/12/04	0	0.00	2	220.50	220.50	-2	9,048	-0.02%
2024/12/03	0	0.00	2	209.50	210.50	-2	9,243	-0.02%
2024/12/02	0	205.50	1	209.50	206.00	-1	9,445	-0.01%
2024/11/29	0	0.00	0.2	200.00	207.00	-0.2	9,617	0.00%
2024/11/28	3.1	197.53	2.1	194.29	196.50	1	9,817	0.01%
2024/11/27	43.1	214.76	38.1	214.58	210.00	5	10,131	0.05%
2024/11/26	72	220.52	61.2	218.21	213.50	10.8	10,177	0.11%
2024/11/25	17	217.09	16.5	218.68	226.50	0.5	10,003	0.00%
2024/11/22	24.4	210.39	21.3	208.77	206.00	3.1	10,001	0.03%
2024/11/21	22	210.32	21	211.69	211.00	1	10,164	0.01%
2024/11/20	39.5	211.94	39	210.91	213.00	0.5	10,108	0.00%
2024/11/19	13.2	192.43	21	198.76	202.00	-7.8	10,049	-0.08%
2024/11/18	2.7	191.56	0	0.00	184.00	2.7	10,132	0.03%
2024/11/15	1	205.50	0	0.00	203.50	1	10,253	0.01%
2024/11/14	1	207.00	0	0.00	209.00	1	10,332	0.01%
2024/11/13	0	210.00	0	0.00	208.00	0	10,392	0.00%
2024/11/11	0	0.00	0	212.00	212.00	0	10,577	0.00%
2024/11/08	0	0.00	2.1	214.78	213.00	-2.1	10,672	-0.02%
2024/11/07	0	0.00	5	203.00	210.50	-5	10,768	-0.05%
2024/11/06	3.2	205.79	0	0.00	204.50	3.2	10,862	0.03%
2024/11/05	0	0.00	1.4	212.14	210.00	-1.4	10,924	-0.01%
2024/11/04	39.8	215.22	19.1	217.86	213.00	20.8	11,021	0.19%
2024/11/01	11	210.27	11	210.95	207.00	0	10,802	0.00%
2024/10/30	16.5	207.75	15	208.83	209.00	1.5	10,800	0.01%
2024/10/29	30.1	208.72	32.2	207.54	207.50	-2.1	10,821	-0.02%
2024/10/28	21	215.86	10.3	215.86	211.00	10.7	10,592	0.10%
2024/10/25	1	232.50	2	233.25	233.50	-1	10,372	-0.01%
2024/10/24	3.4	238.37	1	236.97	234.00	2.3	10,358	0.02%
2024/10/23	1	245.50	2	251.25	250.00	-1	10,321	-0.01%
2024/10/22	0.1	242.12	0	0.00	244.50	0.1	10,296	0.00%
2024/10/21	1	244.94	1.1	240.90	243.50	-0.1	10,300	0.00%
2024/10/18	1.1	237.68	2	232.76	231.50	-0.9	10,277	-0.01%
2024/10/17	0	236.10	0.3	236.32	235.00	-0.3	10,266	0.00%
2024/10/16	2.3	230.61	0.6	231.42	237.00	1.7	10,249	0.02%
2024/10/15	1.1	252.26	4	249.69	239.00	-3	10,213	-0.03%
2024/10/14	3	248.00	3	247.15	249.50	0	10,403	0.00%
2024/10/11	92.1	251.80	96.2	249.00	246.00	-4.1	10,684	-0.04%
2024/10/09	140.1	247.59	153.2	249.88	247.50	-13.1	10,665	-0.12%	大買/大賣/
2024/10/08	83.4	221.74	101.5	224.11	234.50	-18.2	10,052	-0.18%	大賣/
2024/10/07	57.1	202.26	55.7	205.23	213.50	1.3	9,474	0.01%
2024/10/04	34.2	192.52	39.2	192.36	194.50	-4.9	9,129	-0.05%
2024/10/01	26.1	187.20	50.1	189.13	191.50	-24.1	8,834	-0.27%
2024/09/30	12.3	177.37	8	177.38	178.00	4.3	8,443	0.05%
2024/09/27	36.9	189.57	25	186.98	175.50	11.9	8,292	0.14%
2024/09/26	9	189.28	19.5	190.44	194.50	-10.5	7,843	-0.13%
2024/09/25	36.2	188.86	33.1	186.18	185.00	3.1	7,654	0.04%
2024/09/24	24.1	183.45	33	183.44	186.50	-8.9	7,345	-0.12%
2024/09/23	21.3	181.24	20.9	178.32	176.50	0.4	7,091	0.01%
2024/09/20	13.7	180.57	12.1	178.55	178.50	1.6	6,942	0.02%
2024/09/19	53.6	179.15	48.1	179.21	181.50	5.5	6,825	0.08%
2024/09/18	8	169.63	19.4	171.12	177.00	-11.4	6,488	-0.18%
2024/09/16	1	162.00	4	163.50	161.00	-3	6,461	-0.05%
2024/09/13	17.2	162.99	9	163.28	162.50	8.2	6,745	0.12%
2024/09/12	10.1	166.93	6	164.50	169.50	4.1	6,960	0.06%
2024/09/11	6.1	162.59	6	162.33	157.00	0.1	7,075	0.00%
2024/09/10	3.1	168.24	2	165.75	164.50	1.1	7,190	0.02%
2024/09/09	12.1	168.31	10	165.90	166.00	2.1	7,218	0.03%
2024/09/06	6	173.17	7	174.21	171.00	-1	7,380	-0.01%
2024/09/05	17	177.59	11	172.55	171.50	6	7,629	0.08%
2024/09/04	10.5	177.66	12.3	174.15	174.50	-1.8	7,555	-0.02%
2024/09/03	24.2	187.32	18.1	185.42	182.00	6.1	7,381	0.08%
2024/09/02	8	186.56	11.5	183.50	187.50	-3.5	7,193	-0.05%
2024/08/30	28.3	188.68	29.2	188.02	189.00	-0.9	7,032	-0.01%
2024/08/29	17.5	183.01	33.1	184.95	189.50	-15.6	6,838	-0.23%
2024/08/28	13.3	178.35	13	178.42	177.00	0.3	6,530	0.00%
2024/08/27	0.1	172.20	2	172.76	173.00	-2	6,306	-0.03%
2024/08/26	21.5	172.13	12	172.00	168.50	9.5	6,284	0.15%
2024/08/23	16	169.22	16.2	168.91	172.00	-0.2	6,197	0.00%
2024/08/22	6.1	165.30	8	165.00	164.00	-1.9	5,995	-0.03%
2024/08/21	21.1	166.36	13.2	167.82	165.50	7.9	6,234	0.13%
2024/08/20	10.3	163.01	9	162.56	162.00	1.3	6,494	0.02%
2024/08/19	13	159.15	8	159.25	161.50	5	6,866	0.07%
2024/08/16	3	149.17	0.1	149.12	153.00	2.9	7,001	0.04%
2024/08/15	2	147.24	2	147.25	146.00	0	7,015	0.00%
2024/08/14	1	145.00	2	146.75	147.00	-1	7,122	-0.01%
2024/08/13	2	142.00	1	143.50	144.50	1	7,320	0.01%
2024/08/12	3	141.17	1	143.00	139.00	2	8,217	0.02%
2024/08/09	7	149.29	5	145.70	144.00	2	8,562	0.02%
2024/08/08	12	150.25	13	147.42	147.50	-1	8,971	-0.01%
2024/08/07	4	138.64	8	145.00	145.00	-4	9,257	-0.04%
2024/08/06	2	131.48	6.6	130.39	132.00	-4.6	9,403	-0.05%
2024/08/05	5.1	139.99	1.1	139.50	139.50	4	9,457	0.04%
2024/08/02	5	154.82	4	155.50	154.50	1	9,838	0.01%
2024/08/01	5	173.70	4	172.38	171.50	1	10,449	0.01%
2024/07/29	1	159.00	0	0.00	157.00	1	11,175	0.01%
2024/07/23	0	0.00	1	172.00	172.00	-1	12,027	-0.01%
2024/07/19	1	164.50	0	0.00	165.50	1	12,835	0.01%
2024/07/17	0	172.00	0	0.00	170.00	0	12,980	0.00%
2024/07/16	0	0.00	2	168.50	169.50	-2	13,056	-0.02%
2024/07/15	34.2	179.00	26	175.79	170.00	8.2	13,162	0.06%
2024/07/12	33.6	184.98	23	181.78	178.50	10.6	13,072	0.08%
2024/07/11	54	185.00	39	188.37	194.50	15	12,830	0.12%
2024/07/10	5	171.10	12	174.88	177.00	-7	12,493	-0.06%
2024/07/09	8.1	162.98	12.3	162.78	161.00	-4.2	12,373	-0.03%
2024/07/08	16.1	160.70	13	161.15	157.00	3.1	12,317	0.03%
2024/06/28	0	0.00	1	158.00	157.00	-1	13,220	-0.01%
2024/06/25	0	0.00	1	145.50	146.00	-1	13,396	-0.01%
2024/06/24	0.2	150.54	1	150.98	149.00	-0.8	13,445	-0.01%
2024/06/21	5	162.80	3	162.67	160.50	2	13,559	0.01%
2024/06/20	30	162.16	42.3	163.30	167.50	-12.2	13,452	-0.09%
2024/06/19	38	161.09	50	160.76	158.50	-12	13,201	-0.09%
2024/06/18	15	157.83	23.2	157.07	157.50	-8.2	13,033	-0.06%
2024/06/17	33.2	157.49	43	156.86	153.50	-9.8	12,866	-0.08%
2024/06/14	15.2	155.64	14	157.54	152.50	1.2	12,729	0.01%
2024/06/13	45.4	159.98	29.5	161.85	159.00	15.9	12,605	0.13%
2024/06/12	78.1	160.95	83	160.01	156.50	-5	12,358	-0.04%
2024/06/11	6.1	157.92	1	157.00	153.00	5.1	12,093	0.04%
2024/06/07	2	152.75	0	0.00	153.50	2	12,149	0.02%
2024/06/06	0.1	147.09	1.5	149.46	149.50	-1.4	12,166	-0.01%
2024/06/05	5	148.00	0	0.00	147.00	5	12,181	0.04%
2024/06/04	2	147.75	0.1	146.25	145.50	1.9	12,255	0.02%
2024/06/03	1	149.49	1	147.50	150.00	0	12,295	0.00%
2024/05/31	0	0.00	2	145.00	143.00	-2	12,307	-0.02%
2024/05/30	4.4	144.84	12	142.58	142.00	-7.6	12,393	-0.06%
2024/05/29	1	151.00	2	151.00	150.00	-1	12,848	-0.01%
2024/05/28	2	154.25	10	152.95	154.00	-8	13,118	-0.06%
2024/05/27	65.5	159.90	57.1	159.41	155.00	8.4	13,704	0.06%
2024/05/24	44.2	156.86	50	156.62	156.00	-5.8	14,156	-0.04%
2024/05/23	64.3	153.72	46.8	153.49	152.50	17.5	13,860	0.13%
2024/05/22	13	143.15	40.4	147.06	150.50	-27.4	13,901	-0.20%
2024/05/21	12	138.79	8.2	137.71	137.00	3.8	13,956	0.03%
2024/05/20	35.5	138.58	32.2	139.79	137.00	3.2	14,411	0.02%
2024/05/17	36.5	138.67	32	138.92	140.00	4.5	14,729	0.03%
2024/05/16	134.7	154.39	136.2	151.25	142.50	-1.5	15,021	-0.01%	大買/大賣/
2024/05/15	34	141.87	51	144.07	149.00	-17	14,415	-0.12%
2024/05/14	88.2	137.93	81.3	137.53	135.50	7	14,150	0.05%
2024/05/13	63	131.99	59.8	132.85	133.00	3.3	13,829	0.02%
2024/05/10	26	124.52	19.1	125.46	127.00	6.9	13,723	0.05%
2024/05/09	15	130.53	8	130.31	129.50	7	14,002	0.05%
2024/05/08	33.1	134.41	41	133.78	132.50	-7.9	13,934	-0.06%
2024/05/07	63	133.56	49	130.60	129.00	14	13,598	0.10%
2024/05/06	39	123.79	57.3	125.03	131.00	-18.3	13,013	-0.14%
2024/05/03	18	122.25	22	120.48	119.50	-4	12,728	-0.03%
2024/05/02	43	129.05	18.1	127.74	125.00	24.9	12,537	0.20%
2024/04/30	51.1	127.43	52	127.12	127.00	-0.9	12,253	-0.01%
2024/04/29	21	126.02	43.1	127.91	130.00	-22.1	11,871	-0.19%
2024/04/26	59	122.93	50.4	121.07	118.50	8.7	11,566	0.08%
2024/04/25	32.2	110.65	39.8	113.49	118.00	-7.6	11,028	-0.07%
2024/04/24	9	108.17	10	108.15	107.50	-1	10,862	-0.01%
2024/04/23	4	102.00	7.1	103.92	102.00	-3.1	10,863	-0.03%
2024/04/22	6	102.58	11	100.73	100.00	-5	10,896	-0.05%
2024/04/19	38.1	104.69	28.2	101.71	105.50	9.9	10,900	0.09%
2024/04/18	14	110.57	17	110.86	109.00	-3	10,856	-0.03%
2024/04/17	14	104.07	20	105.18	104.00	-6	10,821	-0.06%
2024/04/16	24.1	101.31	9.5	99.81	99.60	14.7	10,733	0.14%
2024/04/15	10.7	110.92	12.1	112.32	109.00	-1.5	10,632	-0.01%
2024/04/12	24.1	109.38	17	108.38	108.00	7.1	10,523	0.07%
2024/04/11	16.1	108.59	8	107.25	107.00	8.1	10,422	0.08%
2024/04/10	45	110.44	64.5	112.24	114.00	-19.5	10,238	-0.19%
2024/04/09	15.1	106.30	9.2	105.58	104.00	5.9	9,966	0.06%
2024/04/08	1.2	100.96	1	101.01	101.00	0.2	9,785	0.00%
2024/04/03	15	103.77	12	102.75	103.50	3	9,773	0.03%
2024/04/02	22.7	105.66	12	101.83	102.50	10.7	9,695	0.11%
2024/04/01	15	102.93	23.9	104.20	105.50	-8.9	9,453	-0.09%
2024/03/29	8.1	97.06	6	96.55	96.20	2.1	9,387	0.02%
2024/03/28	13	98.08	9	97.54	96.80	4	9,352	0.04%
2024/03/27	6.3	100.86	7	100.31	98.20	-0.7	9,305	-0.01%
2024/03/26	7.2	103.45	4.2	105.32	101.00	3	9,242	0.03%
2024/03/25	2	114.75	2	114.00	112.00	0	9,114	0.00%
2024/03/22	7	112.86	8	112.44	113.00	-1	9,088	-0.01%
2024/03/21	16	120.12	3	114.00	113.50	13	9,029	0.14%
2024/03/20	2	120.27	0	0.00	119.00	2	8,919	0.02%
2024/03/19	0	0.00	0	128.18	126.50	0	8,940	0.00%
2024/03/18	1	118.99	0	123.50	126.00	1	9,006	0.01%
2024/03/15	0	119.95	2	116.25	118.00	-2	9,114	-0.02%
2024/03/14	0	0.00	1	119.50	116.50	-1	9,245	-0.01%
2024/03/13	10	136.30	2	136.00	125.00	8	9,266	0.09%
2024/03/12	1	128.00	7.1	130.07	133.50	-6.1	9,247	-0.07%
2024/03/08	5	119.76	0	0.00	120.50	5	9,322	0.05%
2024/03/07	0	127.00	9.1	129.01	124.00	-9.1	9,391	-0.10%
2024/03/06	0	125.00	1	126.00	125.50	-1	9,681	-0.01%
2024/03/05	4.1	120.60	3.4	121.50	126.00	0.7	9,877	0.01%
2024/03/04	37.3	124.15	29.1	125.17	123.00	8.2	10,165	0.08%
2024/03/01	19.1	120.10	17.5	121.96	120.50	1.6	9,785	0.02%
2024/02/29	54.7	121.70	58.8	121.60	121.00	-4.1	9,544	-0.04%
2024/02/27	75.5	117.23	101.5	118.75	121.50	-26	8,984	-0.29%	大賣/
2024/02/26	16	106.97	16.2	108.15	110.50	-0.2	8,386	0.00%
2024/02/23	40	97.00	60	99.07	100.50	-20	8,555	-0.23%
2024/02/22	36.1	93.45	46.5	93.89	91.80	-10.4	8,232	-0.13%
2024/02/21	51.2	93.32	39.3	92.77	92.20	11.9	8,053	0.15%
2024/02/20	63.1	92.65	82	90.23	88.60	-18.9	7,592	-0.25%
2024/02/19	73.2	89.83	42.3	90.55	89.90	30.9	7,273	0.43%
2024/02/16	28	81.51	44.5	83.46	86.20	-16.5	6,997	-0.24%
2024/02/15	23	78.07	19.1	78.43	78.40	3.9	6,686	0.06%
2024/02/05	18	76.56	13	77.61	77.40	5	6,560	0.08%
2024/02/02	23	77.11	23	77.67	77.30	0	6,490	0.00%
2024/02/01	36.5	76.46	62.8	76.91	77.90	-26.3	6,290	-0.42%
2024/01/31	14	73.29	3	73.57	72.90	11	5,915	0.19%