精材 (3374)-國泰-台南券商分點個股進出

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)

可現股當沖

股價
210.0
漲跌
--
漲幅
0.00%
成交量
8,600張
產業
上櫃半導體類股▲0.02%
1141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精材 (3374)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8.6	208.44	7	209.71	210.00	1.6	6,014	0.03%
2025/01/21	2.4	212.41	0.1	209.20	210.00	2.3	5,934	0.04%
2025/01/20	30.1	214.15	10	215.20	214.00	20.1	5,830	0.35%
2025/01/17	39.6	231.35	51.6	226.47	220.50	-11.9	5,697	-0.21%
2025/01/16	21.3	219.74	44.1	221.00	232.50	-22.8	5,232	-0.44%
2025/01/15	37.6	213.60	20.3	216.32	211.50	17.2	4,908	0.35%
2025/01/14	7.2	210.98	5.3	209.96	210.00	2	4,725	0.04%
2025/01/13	18.5	208.62	15.1	207.63	206.50	3.4	4,932	0.07%
2025/01/10	7.1	213.58	14.4	211.94	216.00	-7.3	4,925	-0.15%
2025/01/09	32	209.86	32.5	206.03	202.00	-0.5	4,784	-0.01%
2025/01/08	1	207.00	5	206.49	207.00	-4	4,737	-0.08%
2025/01/07	25.1	204.24	26	205.21	206.00	-0.9	4,774	-0.02%
2025/01/06	0.1	196.25	4.1	200.61	202.50	-4	4,769	-0.08%
2025/01/03	5.4	193.22	6	192.50	193.50	-0.7	4,852	-0.01%
2025/01/02	2	192.52	1	196.00	192.00	1	4,946	0.02%
2024/12/31	1	198.00	3	195.50	198.00	-2	5,110	-0.04%
2024/12/30	6.6	195.20	1	200.01	194.50	5.6	5,310	0.11%
2024/12/27	0.1	204.00	0	0.00	201.00	0.1	5,317	0.00%
2024/12/26	1.5	203.00	1	203.00	203.00	0.4	5,398	0.01%
2024/12/25	4	204.38	3.1	204.35	203.50	0.9	5,469	0.02%
2024/12/24	5	210.80	16.5	205.00	203.00	-11.5	5,532	-0.21%
2024/12/23	4	207.63	2	207.75	207.50	2	5,636	0.04%
2024/12/20	9.2	208.10	10	209.14	204.00	-0.8	5,918	-0.01%
2024/12/19	15.1	207.05	2	204.25	208.50	13.1	6,014	0.22%
2024/12/18	2	205.25	3	205.33	206.00	-1	6,161	-0.02%
2024/12/17	3	205.33	11	204.18	204.00	-8	6,197	-0.13%
2024/12/16	1	205.00	2	203.50	200.00	-1	6,265	-0.02%
2024/12/13	2.3	200.33	3	200.50	199.00	-0.8	6,295	-0.01%
2024/12/12	11	205.68	6.2	210.19	200.50	4.8	6,497	0.07%
2024/12/11	4	199.63	7.1	199.86	202.50	-3	6,579	-0.05%
2024/12/10	2.4	200.14	1.8	200.52	200.00	0.6	6,632	0.01%
2024/12/09	12	209.37	9	205.55	204.00	3	6,706	0.04%
2024/12/06	1.1	203.90	2.3	205.02	203.00	-1.2	6,764	-0.02%
2024/12/05	3.3	204.89	3	205.50	205.00	0.3	6,937	0.00%
2024/12/04	3.6	198.02	6	200.91	204.50	-2.5	7,182	-0.03%
2024/12/03	6.3	197.48	5.9	196.76	195.50	0.3	7,282	0.00%
2024/12/02	1.2	193.00	1.1	192.48	192.50	0.2	7,322	0.00%
2024/11/29	3	191.33	5.6	189.23	191.00	-2.6	7,408	-0.04%
2024/11/28	12	183.78	9	185.00	185.00	3	7,554	0.04%
2024/11/27	4	190.38	4	191.25	190.00	0	7,635	0.00%
2024/11/26	6.3	195.66	6	194.50	193.00	0.3	7,879	0.00%
2024/11/25	11.2	198.68	4.2	201.28	196.50	7	8,181	0.09%
2024/11/22	14.4	202.90	11.3	203.65	201.50	3.1	8,285	0.04%
2024/11/21	7	194.79	6.5	194.96	194.00	0.5	8,422	0.01%
2024/11/20	5.3	193.21	4	193.38	192.50	1.3	8,736	0.01%
2024/11/19	17.3	193.26	18.1	193.13	198.50	-0.9	8,891	-0.01%
2024/11/18	20.2	194.29	10	193.35	190.00	10.2	9,218	0.11%
2024/11/15	4.3	209.91	1	209.00	208.50	3.3	9,526	0.03%
2024/11/14	3.2	211.98	6	211.92	211.00	-2.9	9,967	-0.03%
2024/11/13	16.1	213.25	20	212.85	211.50	-3.9	10,290	-0.04%
2024/11/12	14.3	218.34	10.1	219.09	215.00	4.2	10,567	0.04%
2024/11/11	16	229.94	13	229.46	228.00	3	10,640	0.03%
2024/11/08	92.2	235.29	97.5	232.39	229.50	-5.3	10,742	-0.05%
2024/11/07	8.3	224.16	8.1	223.70	229.00	0.3	10,646	0.00%
2024/11/06	4.1	212.79	0	0.00	210.50	4.1	10,706	0.04%
2024/11/05	7.6	216.76	5.1	216.95	215.50	2.5	10,859	0.02%
2024/11/04	5	211.50	11.5	210.35	211.50	-6.5	11,143	-0.06%
2024/11/01	15.1	207.04	13	207.77	209.50	2.1	11,170	0.02%
2024/10/30	2	214.50	3	212.83	213.50	-1	11,388	-0.01%
2024/10/29	4	210.72	4.2	208.08	208.50	-0.1	11,706	0.00%
2024/10/28	3.4	209.90	4.5	209.94	209.50	-1	12,024	-0.01%
2024/10/25	3	215.33	3	215.17	216.00	0	12,269	0.00%
2024/10/24	6.3	215.83	8	217.43	214.50	-1.7	12,476	-0.01%
2024/10/23	4.7	227.48	5.7	225.66	224.00	-0.9	12,503	-0.01%
2024/10/22	20.1	228.75	15	227.10	227.00	5.1	12,571	0.04%
2024/10/21	21	231.62	21	231.14	230.50	0	12,656	0.00%
2024/10/18	90.4	234.85	84.4	230.18	226.50	6	12,772	0.05%
2024/10/17	16.3	231.56	17.9	232.93	234.50	-1.7	12,695	-0.01%
2024/10/16	1.1	221.74	5	223.50	223.50	-3.9	12,748	-0.03%
2024/10/15	4.2	224.74	7.2	226.22	225.50	-3.1	12,944	-0.02%
2024/10/14	2.4	224.84	12	222.96	225.50	-9.6	13,110	-0.07%
2024/10/11	1.1	222.45	5	225.00	224.00	-3.9	13,326	-0.03%
2024/10/09	46.4	224.90	36.3	224.24	224.00	10.1	13,677	0.07%
2024/10/08	3.1	219.16	12.1	223.21	226.00	-9	13,727	-0.07%
2024/10/07	16.8	219.37	8.5	219.83	222.00	8.3	14,110	0.06%
2024/10/04	27.9	216.92	16.2	216.71	218.00	11.7	14,460	0.08%
2024/10/01	6.2	206.94	10	208.05	208.00	-3.8	14,575	-0.03%
2024/09/30	6.2	206.20	6.1	207.79	205.50	0.1	15,121	0.00%
2024/09/27	11.5	213.83	4.1	215.52	211.50	7.4	15,205	0.05%
2024/09/26	6.3	216.58	3.1	218.74	213.00	3.2	15,296	0.02%
2024/09/25	17.3	216.50	12	216.38	215.00	5.3	15,303	0.03%
2024/09/24	30.2	214.60	32.3	216.75	210.00	-2.2	15,271	-0.01%
2024/09/23	14.4	228.71	13.1	228.90	227.50	1.3	15,050	0.01%
2024/09/20	76	241.68	80	237.50	237.00	-4	15,143	-0.03%
2024/09/19	11.1	235.73	5.2	235.54	234.50	5.9	15,071	0.04%
2024/09/18	46	235.27	45.1	233.15	233.00	0.9	15,112	0.01%
2024/09/16	40.2	239.09	43.1	237.45	239.00	-2.9	15,170	-0.02%
2024/09/13	89.8	245.65	83.4	243.19	241.00	6.4	15,382	0.04%
2024/09/12	13.4	242.71	14.1	243.95	241.00	-0.7	15,411	0.00%
2024/09/11	42	228.40	40	228.83	228.00	2	15,443	0.01%
2024/09/10	63	231.01	63	227.90	227.50	0	15,767	0.00%
2024/09/09	42	230.43	52	231.77	232.50	-10	16,238	-0.06%
2024/09/06	79	236.01	79.1	232.37	229.50	0	16,546	0.00%
2024/09/05	86.7	241.24	80.2	235.12	233.00	6.5	16,879	0.04%
2024/09/04	34.3	245.06	34.3	247.38	247.00	0	16,997	0.00%
2024/09/03	27.3	255.07	32	254.52	252.50	-4.7	16,951	-0.03%
2024/09/02	18.1	265.67	16	261.72	260.00	2	16,904	0.01%
2024/08/30	93.8	272.02	73.1	267.53	266.00	20.7	16,810	0.12%
2024/08/29	24	270.33	24.1	275.13	279.00	-0.1	16,641	0.00%
2024/08/28	54	273.83	31.7	274.98	276.00	22.3	16,485	0.14%
2024/08/27	90.1	269.42	101.3	267.33	270.50	-11.1	16,323	-0.07%	大賣/
2024/08/26	71.2	257.28	65.1	253.76	253.50	6.1	16,042	0.04%
2024/08/23	35.1	253.10	33.1	255.93	260.00	2	15,875	0.01%
2024/08/22	20.1	256.97	18.3	257.07	258.00	1.8	15,715	0.01%
2024/08/21	56.6	270.50	58.1	269.73	267.00	-1.5	15,345	-0.01%
2024/08/20	79.4	264.61	82.7	267.81	268.00	-3.2	15,079	-0.02%
2024/08/19	102.5	254.93	92.3	253.66	253.00	10.2	14,649	0.07%	大買/
2024/08/16	55.3	242.76	63.8	246.14	250.50	-8.5	14,164	-0.06%
2024/08/15	32.4	223.92	34.5	225.35	228.00	-2	13,677	-0.01%
2024/08/14	28.9	216.68	47.3	217.81	216.50	-18.5	13,320	-0.14%
2024/08/13	19.2	203.94	23.2	203.34	206.50	-4.1	12,993	-0.03%
2024/08/12	68.8	209.15	61.4	205.55	205.00	7.4	12,821	0.06%
2024/08/09	72.9	212.98	65.5	209.24	208.00	7.5	12,621	0.06%
2024/08/08	44.5	208.77	39.6	207.90	206.00	5	12,303	0.04%
2024/08/07	25.1	198.53	27.1	203.78	209.50	-2	12,085	-0.02%
2024/08/06	13.3	199.34	14	194.21	190.50	-0.7	11,895	-0.01%
2024/08/05	10.3	202.94	0.6	202.50	202.50	9.7	11,538	0.08%
2024/08/02	35.9	232.85	27.1	231.71	225.00	8.7	11,490	0.08%
2024/08/01	35.4	245.92	45	248.41	250.00	-9.6	11,223	-0.09%
2024/07/31	65	229.62	41.4	231.95	234.50	23.6	10,853	0.22%
2024/07/30	49	221.74	85.9	218.15	229.50	-36.9	10,505	-0.35%
2024/07/29	45.2	213.24	37	210.91	209.00	8.2	10,201	0.08%
2024/07/26	15.1	202.62	16	200.75	204.50	-0.9	9,969	-0.01%
2024/07/23	30.1	205.57	25	206.44	203.00	5.1	9,871	0.05%
2024/07/22	17.3	203.75	18.1	202.71	201.50	-0.8	9,775	-0.01%
2024/07/19	30.9	214.06	27.2	211.73	207.50	3.7	9,651	0.04%
2024/07/18	25.1	214.93	27	216.50	218.50	-1.9	9,462	-0.02%
2024/07/17	13	221.19	22.5	221.48	226.00	-9.5	9,268	-0.10%
2024/07/16	54.2	221.89	37.4	218.79	217.50	16.7	9,064	0.18%
2024/07/15	38	222.78	41.5	222.56	222.00	-3.5	8,849	-0.04%
2024/07/12	42.9	220.82	35.8	221.08	216.00	7.2	8,616	0.08%
2024/07/11	28.4	223.79	50.3	226.88	232.50	-22	8,334	-0.26%
2024/07/10	36.9	210.24	22.3	211.55	211.50	14.6	7,926	0.18%
2024/07/09	39.2	209.95	52.2	209.27	207.50	-12.9	7,760	-0.17%
2024/07/08	44.3	207.41	46.9	206.40	207.00	-2.6	7,274	-0.04%
2024/07/05	46.7	192.22	48	195.07	199.00	-1.3	6,751	-0.02%
2024/07/04	72	188.80	58.4	189.90	195.00	13.6	6,431	0.21%
2024/07/03	21.7	177.80	21	179.79	178.00	0.7	5,841	0.01%
2024/07/02	24.3	178.59	24.1	179.83	181.50	0.2	5,669	0.00%
2024/07/01	14	177.96	10.6	180.59	176.00	3.5	5,508	0.06%
2024/06/28	11	177.18	16.2	178.85	180.00	-5.2	5,448	-0.10%
2024/06/27	23.1	174.14	21	175.14	176.00	2.1	5,282	0.04%
2024/06/26	43	178.03	40.4	178.63	177.00	2.6	5,202	0.05%
2024/06/25	7.4	168.41	7.8	168.69	171.50	-0.4	4,941	-0.01%
2024/06/24	8.1	175.96	15	172.43	172.50	-7	4,830	-0.14%
2024/06/21	21.7	179.26	22	180.14	179.00	-0.4	4,732	-0.01%
2024/06/20	12.1	175.53	22.6	179.66	184.50	-10.5	4,569	-0.23%
2024/06/19	23.5	175.12	24.7	171.79	168.00	-1.1	4,287	-0.03%
2024/06/18	15.8	176.83	17.2	178.33	180.00	-1.4	4,035	-0.04%
2024/06/17	28.1	178.48	30	177.80	174.00	-1.9	3,810	-0.05%
2024/06/14	83.3	174.80	84.8	175.14	175.50	-1.5	3,415	-0.04%
2024/06/13	41.5	168.21	48.9	171.73	173.00	-7.4	2,861	-0.26%
2024/06/12	51.8	151.88	59.4	154.61	157.50	-7.6	2,443	-0.31%
2024/06/11	28.4	143.87	12.3	145.21	146.50	16.1	1,922	0.84%
2024/06/07	2.1	134.02	4	133.51	135.00	-1.9	1,493	-0.13%
2024/06/06	2.1	131.93	2.1	131.05	130.50	0	1,389	0.00%
2024/06/05	1.1	129.05	1	128.50	128.50	0.1	1,339	0.01%
2024/06/04	2.3	130.22	1.1	130.00	130.50	1.2	1,413	0.08%
2024/06/03	1.1	130.32	2	129.25	129.50	-0.9	1,412	-0.06%
2024/05/31	1	131.00	1.5	132.45	127.50	-0.5	1,400	-0.03%
2024/05/30	2	128.50	5	129.89	129.50	-3	1,304	-0.23%
2024/05/29	2.1	129.48	2.2	129.23	128.50	-0.1	1,272	0.00%
2024/05/28	5.1	128.41	8.1	128.56	129.00	-3	1,245	-0.24%
2024/05/27	4.1	119.27	1	119.47	120.00	3.1	1,163	0.26%
2024/05/24	1	118.50	0	0.00	119.50	1	1,180	0.08%
2024/05/23	2	118.00	0	0.00	116.50	2	1,213	0.16%
2024/05/20	0	116.00	0	0.00	115.50	0	1,502	0.00%
2024/05/14	0	117.00	0	0.00	117.50	0	1,802	0.00%
2024/05/10	0	0.00	1	118.50	118.50	-1	1,900	-0.05%
2024/05/09	0	117.17	0	0.00	115.50	0	1,959	0.00%
2024/05/08	0	115.50	0	0.00	117.00	0	1,975	0.00%
2024/05/07	0	0.00	0.1	115.50	115.50	-0.1	2,001	0.00%
2024/05/06	0	117.00	0	0.00	115.50	0	2,011	0.00%
2024/04/30	1.1	117.02	0	0.00	117.00	1.1	2,090	0.05%
2024/04/29	0	0.00	0.4	117.50	118.00	-0.4	2,100	-0.02%
2024/04/26	0.1	115.50	1	115.00	117.00	-0.9	2,129	-0.04%
2024/04/25	0.2	115.95	0.1	115.50	114.50	0.1	2,190	0.01%
2024/04/24	1.1	114.61	0	0.00	115.50	1.1	2,205	0.05%
2024/04/22	0	112.57	0	0.00	111.00	0	2,219	0.00%
2024/04/19	1.1	113.41	0.1	115.50	113.50	1	2,216	0.05%
2024/04/18	2.1	116.02	0	0.00	117.50	2.1	2,195	0.10%
2024/04/17	0.2	119.50	1	119.00	117.50	-0.8	2,193	-0.04%
2024/04/16	0	118.00	21	119.05	117.50	-21	2,187	-0.96%
2024/04/12	0	125.00	4	124.50	124.50	-4	2,169	-0.18%
2024/04/11	0	125.50	0	0.00	125.50	0	2,166	0.00%
2024/04/10	1	128.00	2	129.50	129.00	-1	2,162	-0.05%
2024/04/09	1	127.55	7	128.14	127.50	-6	2,159	-0.28%
2024/04/08	1.2	127.07	1	128.00	127.00	0.2	2,133	0.01%
2024/04/03	1	125.51	0	0.00	127.50	1	2,131	0.05%
2024/04/02	4	127.75	1	126.00	127.50	3	2,130	0.14%
2024/03/29	0	0.00	1	125.00	124.00	-1	2,127	-0.05%
2024/03/28	0	125.00	11	123.59	123.50	-11	2,128	-0.51%
2024/03/27	0	0.00	0	124.00	124.00	0	2,137	0.00%
2024/03/26	1.1	126.00	2	126.50	124.50	-1	2,136	-0.04%
2024/03/25	1	128.00	1	128.50	127.50	0	2,153	0.00%
2024/03/22	12	130.71	1	129.00	128.50	11	2,159	0.51%
2024/03/21	0	128.00	1	128.50	127.00	-1	2,134	-0.05%
2024/03/20	3.1	127.15	1	129.00	126.00	2.1	2,190	0.10%
2024/03/19	1	126.02	1.1	126.50	126.50	-0.1	2,207	0.00%
2024/03/18	2	125.50	5	125.40	126.50	-3	2,216	-0.14%
2024/03/15	1	123.50	1	123.50	123.50	0	2,250	0.00%
2024/03/14	0.1	126.00	0	0.00	125.50	0.1	2,331	0.00%
2024/03/13	1	128.50	0	0.00	126.50	1	2,357	0.04%
2024/03/12	1.1	127.55	11	129.05	129.50	-10	2,385	-0.42%
2024/03/11	1	129.50	2	129.25	128.50	-1	2,393	-0.04%
2024/03/08	20.2	133.35	54.2	133.11	129.50	-34	2,439	-1.39%
2024/03/07	1.3	132.50	35	132.23	131.50	-33.8	2,390	-1.41%
2024/03/06	1.2	132.42	0.1	132.50	132.00	1.1	2,447	0.04%
2024/03/05	1	131.50	2	132.50	131.50	-1	2,529	-0.04%
2024/03/04	0.2	131.00	3.3	131.35	130.50	-3.1	2,580	-0.12%
2024/03/01	4	129.88	9	129.67	129.50	-5	2,691	-0.18%
2024/02/29	1	130.50	3	130.17	132.00	-2	2,817	-0.07%
2024/02/27	1.2	131.23	1	130.50	128.50	0.2	2,893	0.01%
2024/02/26	6.1	132.25	0	0.00	130.50	6.1	3,073	0.20%
2024/02/23	14.3	134.60	7	134.36	132.50	7.3	3,063	0.24%
2024/02/22	86	131.47	4	131.38	131.50	82	3,009	2.72%
2024/02/21	5.1	129.71	2	129.75	129.50	3.1	2,972	0.11%
2024/02/20	6	135.67	10	135.65	135.50	-4	2,886	-0.14%
2024/02/19	7	134.64	6.1	134.33	133.50	0.9	2,822	0.03%
2024/02/16	2	132.50	1	132.50	132.50	1	2,756	0.04%
2024/02/15	3	130.50	0	131.00	131.50	3	2,759	0.11%
2024/02/02	0	126.50	0	0.00	128.00	0	2,833	0.00%