• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1320
  • 漲跌
    ▼10
  • 漲幅
    -0.75%
  • 成交量
    2,434張
  • 產業
    上市 半導體類股▲1.11%

  • 1155人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
創意 (3443)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224.11325.9841315.001320.000.12,2160.01%
2025/01/201.21243.524.31299.031325.00-3.12,206-0.14%
2025/01/170.11232.4601229.691225.0002,1840.00%
2025/01/1621232.492.21239.301255.00-0.22,199-0.01%
2025/01/1521190.0421195.001195.0002,2290.00%
2025/01/1401195.710.11212.591205.00-0.12,247-0.01%
2025/01/131.41206.850.51214.151180.000.92,2510.04%
2025/01/101.11280.4300.001270.001.12,2270.05%
2025/01/091.11300.471.21290.991295.00-0.12,220-0.01%
2025/01/083.51314.3811310.001290.002.52,2250.11%
2025/01/071.11349.5021345.011340.00-0.92,219-0.04%
2025/01/0611329.930.11328.101340.000.92,2230.04%
2025/01/032.11289.6531278.351270.00-0.92,244-0.04%
2025/01/021.81334.791.11290.931285.000.72,2660.03%
2024/12/3111320.301.61332.881360.00-0.52,259-0.02%
2024/12/300.31335.0801346.321325.000.32,2600.01%
2024/12/273.11361.8121362.471380.001.12,2580.05%
2024/12/2601329.1700.001345.0002,2440.00%
2024/12/250.51329.990.21328.531320.000.32,2490.01%
2024/12/242.11342.042.31356.791320.00-0.22,298-0.01%
2024/12/233.51360.7831373.331355.000.52,2630.02%
2024/12/205.11375.635.11365.841350.000.12,2550.00%
2024/12/195.31389.135.21389.901390.000.12,2130.01%
2024/12/181.71440.571.31453.991430.000.42,1780.02%
2024/12/174.51466.259.31471.481485.00-4.72,125-0.22%
2024/12/1641404.8210.11419.231365.00-6.12,013-0.30%
2024/12/132.41321.841.51317.951325.000.91,8880.05%
2024/12/127.11295.549.31294.491325.00-2.21,836-0.12%
2024/12/113.11254.8421259.991250.001.11,8090.06%
2024/12/1061250.947.11269.991270.00-1.11,795-0.06%
2024/12/0921239.972.11225.601225.0001,7700.00%
2024/12/065.61232.0171250.751220.00-1.51,770-0.08%
2024/12/0521230.0021222.531225.0001,7360.00%
2024/12/0431220.015.11231.001215.00-2.11,735-0.12%
2024/12/0301182.200.11194.781190.00-0.11,746-0.01%
2024/12/020.11188.1501185.001175.000.11,7460.01%
2024/11/2921170.2811170.001190.0011,7390.06%
2024/11/280.21160.400.11161.431150.0001,7310.00%
2024/11/2721209.9700.001180.0021,7310.12%
2024/11/2621232.5001230.001220.0021,7320.12%
2024/11/2511290.002.11282.751275.00-1.11,722-0.06%
2024/11/224.31262.934.11271.231245.000.21,7070.01%
2024/11/2111265.000.11261.671265.0011,7070.06%
2024/11/2031241.543.21212.231215.00-0.21,699-0.01%
2024/11/1911184.9811190.891245.0001,7050.00%
2024/11/1821192.4621202.501180.0001,7100.00%
2024/11/1511245.0011225.221220.0001,7230.00%
2024/11/1411195.0011205.001230.0001,7650.00%
2024/11/135.11211.9751194.001195.000.11,7700.00%
2024/11/1251267.9641266.261245.0011,7670.06%
2024/11/112.21289.442.11289.881265.0001,7690.00%
2024/11/0841293.735.21285.461280.00-1.21,775-0.07%
2024/11/0712.11280.4211.21291.151285.000.91,8000.05%
2024/11/0651249.953.41243.661255.001.61,8090.09%
2024/11/050.11224.0201220.001215.000.11,8430.00%
2024/11/041.11191.781.11201.041235.0001,9330.00%
2024/11/015.31131.5751144.041180.000.31,9330.01%
2024/10/3011279.951.11282.541235.0001,9090.00%
2024/10/290.11225.050.11230.001235.0001,9380.00%
2024/10/2801260.0001279.381260.0002,0120.00%
2024/10/252.51268.9021275.091285.000.52,1180.02%
2024/10/2411275.1911280.341280.0002,1240.00%
2024/10/230.11296.431.21297.051315.00-1.22,126-0.05%
2024/10/224.21267.352.71281.981280.001.52,1260.07%
2024/10/2101251.831.11254.741265.00-1.12,106-0.05%
2024/10/181.51224.9861210.891200.00-4.52,095-0.21%
2024/10/170.11214.8100.001215.000.12,1180.00%
2024/10/1600.000.21203.411210.00-0.22,130-0.01%
2024/10/152.41216.312.51218.901215.00-0.12,1460.00%
2024/10/140.11195.260.21210.301215.00-0.12,141-0.01%
2024/10/110.31205.091.71212.271195.00-1.42,147-0.06%
2024/10/092.21189.601.31186.251180.000.92,1540.04%
2024/10/0821152.562.11156.241170.00-0.12,137-0.01%
2024/10/0711110.0011114.801110.0002,1500.00%
2024/10/0411065.1131058.331040.00-22,167-0.09%
2024/10/011.11069.7821084.911060.00-0.92,170-0.04%
2024/09/301.11119.011.11119.491100.0002,1960.00%
2024/09/273.21133.901.11153.541120.002.12,2630.09%
2024/09/264.21170.514.31123.891125.00-0.12,2940.00%
2024/09/2500.000.11170.001170.00-0.12,2550.00%
2024/09/2411044.812.11043.501065.00-1.12,274-0.05%
2024/09/2321040.0521042.501045.0002,2830.00%
2024/09/204.11033.6341027.501040.000.12,2970.01%
2024/09/181.11033.2811005.00998.000.12,3740.00%
2024/09/1611040.0011034.991045.0002,4040.00%
2024/09/1311045.0121040.221040.00-12,462-0.04%
2024/09/122.21050.6321055.031060.000.12,5080.01%
2024/09/113.21009.7731008.331015.000.22,5800.01%
2024/09/1011024.2200.00999.0012,5860.04%
2024/09/091995.311998.001020.0002,6070.00%
2024/09/0601025.0001023.471020.0002,6250.00%
2024/09/050.1998.190.5994.67985.00-0.32,621-0.01%
2024/09/046.2995.504.6994.54987.001.62,6370.06%
2024/09/032.11099.2521070.121070.000.12,6620.00%
2024/09/020.11118.800.31119.741095.00-0.22,713-0.01%
2024/08/3001117.310.11115.001115.00-0.12,7460.00%
2024/08/2911105.371.51110.001105.00-0.52,818-0.02%
2024/08/282.31126.530.11130.001120.002.22,8490.08%
2024/08/2731138.3131143.331135.0002,8820.00%
2024/08/262.11154.345.11150.011130.00-2.92,892-0.10%
2024/08/234.11153.6411170.001150.003.12,9080.11%
2024/08/221.11203.921.51180.331175.00-0.42,958-0.01%
2024/08/210.11160.1801167.501165.0002,9680.00%
2024/08/200.11171.050.11181.161180.00-0.12,9940.00%
2024/08/190.21161.891.11155.711180.00-0.92,984-0.03%
2024/08/166.11159.342.61125.301155.003.62,9790.12%
2024/08/1541096.3851093.001115.00-12,953-0.03%
2024/08/141.31110.230.31095.831085.0012,9580.03%
2024/08/132.11050.0831055.001050.00-0.92,946-0.03%
2024/08/120.11051.870.31055.001060.00-0.22,958-0.01%
2024/08/0941025.0921030.091035.0023,0110.07%
2024/08/084.6992.224.3989.36998.000.33,0140.01%
2024/08/076.6996.675.11005.571015.001.52,9980.05%
2024/08/066.5920.783.6917.71942.002.92,9460.10%
2024/08/050.8955.361959.92954.00-0.22,866-0.01%
2024/08/0251097.3141106.251060.0012,8510.03%
2024/08/019.61161.897.11142.341140.002.52,8650.09%
2024/07/316.41143.418.31127.341150.00-1.92,863-0.07%
2024/07/3010.31098.836.21117.441095.004.12,8150.14%
2024/07/291.31205.0000.001205.001.32,7170.05%
2024/07/264.41345.314.11348.831335.000.42,7190.01%
2024/07/232.11449.5121459.931430.000.12,7890.00%
2024/07/220.11428.9200.001435.000.12,8280.00%
2024/07/192.11455.0721474.991440.000.12,8440.00%
2024/07/182.31457.813.51477.181470.00-1.32,873-0.04%
2024/07/173.11536.432.11515.121515.0012,8630.04%
2024/07/162.51570.903.11570.081565.00-0.62,885-0.02%
2024/07/1521574.8921590.001555.0002,9080.00%
2024/07/122.21570.313.51566.611575.00-1.32,926-0.05%
2024/07/112.11602.2821604.991595.0002,9260.00%
2024/07/103.11609.563.11600.391605.000.12,9650.00%
2024/07/096.11567.306.21562.781635.00-0.12,9920.00%
2024/07/085.41565.4951559.111550.000.42,9950.01%
2024/07/0511595.0011605.001600.0002,9750.00%
2024/07/041.31597.951.11614.921615.000.22,9780.01%
2024/07/0351621.8861595.031600.00-12,980-0.03%
2024/07/022.21526.9931538.331540.00-0.82,957-0.03%
2024/07/0151600.9941599.971580.0012,9380.03%
2024/06/2811570.612.31593.941605.00-1.32,982-0.04%
2024/06/2721555.302.11565.101540.0002,9870.00%
2024/06/262.11592.0841597.491575.00-1.93,001-0.06%
2024/06/253.11503.1231533.301585.000.13,0040.00%
2024/06/247.21592.8281579.381550.00-0.82,986-0.03%
2024/06/214.11644.963.31641.981630.000.92,9660.03%
2024/06/203.21616.3841625.041625.00-0.82,937-0.03%
2024/06/192.31644.211.41625.761615.000.92,8990.03%
2024/06/1841674.974.71671.961680.00-0.72,877-0.02%
2024/06/170.11551.0311565.051540.00-0.92,808-0.03%
2024/06/144.31551.3441551.271565.000.32,8430.01%
2024/06/130.41582.820.21582.011550.000.22,8320.01%
2024/06/1241586.305.11591.001585.00-12,840-0.04%
2024/06/114.41576.3031570.011560.001.42,8720.05%
2024/06/074.11581.696.91597.601605.00-2.82,902-0.10%
2024/06/067.11557.785.11553.911545.0022,8620.07%
2024/06/0521569.822.31538.241580.00-0.22,815-0.01%
2024/06/044.21606.304.31581.271535.00-0.12,8130.00%
2024/06/030.11566.541.61568.541570.00-1.52,774-0.05%
2024/05/311.61513.051.61531.731455.0002,7460.00%
2024/05/3021532.470.11524.091510.001.92,7330.07%
2024/05/291.11540.061.31546.031530.00-0.22,763-0.01%
2024/05/282.11549.554.51545.171530.00-2.42,785-0.09%
2024/05/274.21491.473.21491.761495.0012,8050.04%
2024/05/2421442.644.31466.481465.00-2.32,822-0.08%
2024/05/234.11428.6131431.671430.0012,7970.04%
2024/05/220.11431.670.11434.671445.00-0.12,8120.00%
2024/05/2121452.363.41450.291435.00-1.42,832-0.05%
2024/05/200.11429.892.11454.931460.00-22,868-0.07%
2024/05/1731418.385.11427.971430.00-2.12,878-0.07%
2024/05/162.11436.913.31429.541420.00-1.22,889-0.04%
2024/05/154.11418.637.31420.421410.00-3.22,932-0.11%
2024/05/1411365.192.31381.231370.00-1.32,962-0.05%
2024/05/1351309.085.11302.271335.00-0.13,0490.00%
2024/05/103.11263.4621282.501270.001.13,0780.03%
2024/05/094.21271.5121272.521275.002.23,1350.07%
2024/05/082.11315.102.11320.001315.0003,1470.00%
2024/05/074.11288.9621302.501315.002.13,1890.07%
2024/05/0671345.697.41335.411350.00-0.43,172-0.01%
2024/05/034.21388.503.71384.271345.000.53,2050.02%
2024/05/021.21375.131.11375.551375.0003,2790.00%
2024/04/302.21352.59101357.501370.00-7.83,297-0.24%
2024/04/298.11375.458.71369.571360.00-0.73,352-0.02%
2024/04/2661280.829.61286.161320.00-3.63,332-0.11%
2024/04/25101187.989.11172.231200.000.93,3600.03%
2024/04/244.11172.003.51168.431190.000.63,3710.02%
2024/04/2331123.2851123.001125.00-23,365-0.06%
2024/04/225.21127.263.11157.541105.002.13,3780.06%
2024/04/192.91139.511.31145.971155.001.63,3780.05%
2024/04/180.11215.081.11210.001215.00-13,372-0.03%
2024/04/175.21195.1041192.561200.001.23,4470.04%
2024/04/165.21188.6941173.801185.001.23,4870.03%
2024/04/153.41188.181.21221.441160.002.23,4470.07%
2024/04/123.61258.940.11276.951255.003.53,4080.10%
2024/04/1111324.9011320.001325.0003,3760.00%
2024/04/102.11326.852.11332.381320.0003,3770.00%
2024/04/092.21330.133.11333.581315.00-13,391-0.03%
2024/04/089.11322.8351317.041300.0043,3980.12%
2024/04/032.31388.013.61386.461385.00-1.33,365-0.04%
2024/04/023.11376.643.61380.691375.00-0.53,355-0.02%
2024/04/014.11285.105.11276.191295.00-13,319-0.03%
2024/03/293.21249.9811270.001245.002.23,3110.07%
2024/03/282.31229.6111225.001220.001.33,3000.04%
2024/03/272.61238.4411239.971240.001.63,3220.05%
2024/03/262.41285.8831308.271265.00-0.63,318-0.02%
2024/03/251.31320.1021315.001295.00-0.73,327-0.02%
2024/03/2201312.5501310.001320.0003,3430.00%
2024/03/211.21299.3921302.501300.00-0.83,351-0.02%
2024/03/200.31314.0800.001295.000.33,3750.01%
2024/03/192.41308.3921315.121320.000.43,4310.01%
2024/03/180.41361.4201350.001355.000.33,4410.01%
2024/03/154.21368.566.11361.081340.00-1.93,481-0.05%
2024/03/141.71360.501.21338.171340.000.53,5490.01%
2024/03/133.31360.791.21413.561330.002.13,6380.06%
2024/03/123.41468.240.21475.001445.003.23,6350.09%
2024/03/110.31493.630.21501.331475.0003,7180.00%
2024/03/080.31535.430.11510.591490.000.23,7330.00%
2024/03/072.31547.892.31549.841550.0003,7340.00%
2024/03/061.11526.441.11536.101525.0003,7140.00%
2024/03/050.21563.031.21570.001565.00-13,728-0.03%
2024/03/043.51585.192.31562.181545.001.23,7470.03%
2024/03/0111585.032.21596.251580.00-1.13,742-0.03%
2024/02/2921512.6871529.921590.00-53,729-0.13%
2024/02/271.11482.883.11485.821470.00-23,680-0.05%
2024/02/260.31447.0101453.331445.000.23,6940.01%
2024/02/232.41469.702.31471.391455.0003,7250.00%
2024/02/222.21496.043.11487.941465.00-0.93,745-0.02%
2024/02/213.61534.8921537.131470.001.63,7360.04%
2024/02/204.21553.685.11548.051560.00-0.93,737-0.02%
2024/02/192.31527.582.11532.321525.000.13,7440.00%
2024/02/166.21512.683.91510.031520.002.33,7870.06%
2024/02/154.31450.2012.71456.671460.00-8.53,758-0.22%
2024/02/0517.31445.913.31454.441435.00143,7250.38%
2024/02/023.31585.4811590.031590.002.33,6640.06%
訊連攜手業界領袖亮相 CES 軟硬體協作開創 AI PC 新局UDN聯合新聞網－24天前
訊連科技（5203）作為數位創意編輯軟體以及AI解決方案之軟體領導品牌，宣布攜手多家國際知名硬體與晶片廠商，共同亮相20......詳全文
訊連攜華碩、英特爾登CES憑「軟硬體協作」搶攻AIPC鏈UDN聯合新聞網－24天前
軟體研發商訊連（5203）作為數位創意編輯軟體及AI解決方案的軟體領導品牌於8日宣布，攜手包括華碩（2357）（ASUS......詳全文
2025開門黑，不確定籠罩，謹守八字訣，CES展能救全村？：上銀、廣明、所羅門、聯發科、達發、創意Anue鉅亨－30天前
...詳全文
創意 相關文章