由田 (3455)-國泰-台南券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
90.5
漲跌
▲1.0
漲幅
+1.12%
成交量
1,268張
產業
上櫃光電類股
226人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	90.10	0	0.00	90.30	1	616	0.16%
2024/04/29	30	92.55	6	90.33	91.30	24	600	4.00%
2024/04/26	1	91.80	2	91.75	90.80	-1	548	-0.18%
2024/04/25	1	87.60	1	88.70	87.70	0	513	0.00%
2024/04/24	0	0.00	1	85.80	86.60	-1	501	-0.20%
2024/04/23	1	84.40	0	0.00	84.70	1	499	0.20%
2024/04/22	0	0.00	4	84.20	83.40	-4	499	-0.80%
2024/04/19	1	86.80	3	87.20	86.10	-2	490	-0.41%
2024/04/18	2	88.55	0	0.00	87.90	2	481	0.42%
2024/04/17	1.2	87.20	1	88.53	87.80	0.2	488	0.04%
2024/04/16	1	84.00	0	0.00	84.40	1	476	0.21%
2024/04/15	4	87.50	1.2	86.95	87.50	2.8	461	0.60%
2024/04/12	1	86.10	1	86.00	86.00	0	440	0.00%
2024/04/11	0	0.00	7	84.34	84.90	-7	430	-1.63%
2024/04/10	0	85.35	0	0.00	85.20	0	425	0.00%
2024/04/09	1	84.80	0	0.00	85.00	1	418	0.24%
2024/04/08	0	85.40	1	85.50	85.60	-1	414	-0.24%
2024/04/02	1	83.80	6	84.60	84.40	-5	399	-1.25%
2024/04/01	0	82.40	0	0.00	83.20	0	386	0.00%
2024/03/27	1	82.00	1	83.40	82.70	0	377	0.00%
2024/03/26	2.2	81.28	1	80.00	80.00	1.2	357	0.34%
2024/03/25	0	82.50	12	82.43	82.10	-12	349	-3.42%
2024/03/22	0.1	81.30	0	0.00	80.90	0.1	345	0.03%
2024/03/19	0	81.80	1	81.90	82.10	-1	333	-0.30%
2024/03/18	1	81.00	1	81.20	81.60	0	326	0.00%
2024/03/13	1	78.80	1	79.50	79.20	0	299	0.00%
2024/03/12	0	78.70	0	0.00	78.80	0	294	0.00%
2024/03/08	12	77.91	0	0.00	78.90	12	287	4.17%
2024/03/07	0	78.10	0	0.00	77.80	0	269	0.00%
2024/03/06	0	0.00	9	78.50	78.00	-9	267	-3.37%
2024/03/04	0	78.60	0	0.00	77.30	0	260	0.00%
2024/03/01	1	78.90	0	0.00	78.10	1	254	0.39%
2024/02/27	14	79.24	7	78.13	78.90	7	233	2.99%
2024/02/26	1	78.00	1	78.50	79.00	0	198	0.00%
2024/02/22	2	73.25	12	73.17	73.20	-10	180	-5.53%
2024/02/21	12	73.25	0	0.00	73.40	12	183	6.53%
2024/02/20	3	73.60	0	0.00	73.30	3	187	1.60%
2024/02/19	1	72.60	0	0.00	73.00	1	187	0.53%
2024/02/16	0	73.30	0	0.00	72.60	0	186	0.00%
2024/02/01	0	74.90	0	0.00	74.60	0	192	0.00%
2024/01/30	6	76.25	9	75.62	75.60	-3	192	-1.56%
2024/01/25	2	74.90	2.1	74.75	74.90	-0.1	187	-0.03%
2024/01/18	0	76.50	0	0.00	73.80	0	181	0.00%
2024/01/15	1	74.10	0	0.00	74.80	1	176	0.57%
2024/01/12	3	75.20	0	0.00	74.50	3	176	1.70%
2024/01/11	1	76.40	0	0.00	75.60	1	173	0.58%
2024/01/10	0	0.00	1	72.30	71.50	-1	150	-0.66%
2024/01/09	0.1	74.50	0	0.00	73.20	0.1	145	0.03%
2024/01/08	1	73.90	0	0.00	74.10	1	145	0.69%
2024/01/04	0	0.00	1	74.00	74.10	-1	145	-0.69%
2024/01/02	0	0.00	1	74.00	74.10	-1	153	-0.65%
2023/12/28	0	0.00	6	73.83	74.50	-6	158	-3.79%
2023/12/27	0	0.00	1	74.30	74.30	-1	158	-0.63%
2023/12/19	5	73.70	0	0.00	73.70	5	160	3.11%
2023/12/11	0	0.00	2	73.55	73.70	-2	162	-1.23%
2023/12/08	0	74.60	0	0.00	73.10	0	162	0.00%
2023/12/01	0	0.00	10	74.00	73.60	-10	164	-6.10%
2023/11/30	0	0.00	0.2	73.59	74.00	-0.2	162	-0.11%
2023/11/27	0	0.00	15	73.34	72.80	-15	171	-8.77%
2023/11/21	3	73.43	2	72.80	72.50	1	185	0.54%
2023/11/17	17	72.06	0	0.00	72.50	17	182	9.34%
2023/11/13	1	71.80	1	71.20	71.20	0	185	0.00%
2023/11/10	1	72.20	0	0.00	71.80	1	185	0.54%
2023/11/03	0	70.70	0	0.00	70.40	0	201	0.00%
2023/10/20	0	74.00	0	0.00	70.90	0	238	0.00%
2023/10/19	0	0.00	0	70.00	69.70	0	245	0.00%
2023/10/17	0.1	71.10	0	0.00	70.10	0.1	249	0.02%
2023/10/04	0	0.00	0.1	69.70	69.70	-0.1	282	-0.04%
2023/10/02	1	69.10	1	68.90	69.10	0	288	0.00%
2023/09/22	0	0.00	1	69.30	69.30	-1	301	-0.33%
2023/09/21	0	70.50	0	0.00	69.60	0	302	0.00%
2023/09/20	0	0.00	1	70.30	70.10	-1	303	-0.33%
2023/09/12	1	69.70	0	0.00	69.70	1	308	0.32%
2023/09/11	0	70.80	5	70.10	69.90	-5	310	-1.61%
2023/09/06	0.5	71.49	6	71.13	71.50	-5.5	323	-1.69%
2023/09/04	0	0.00	10	70.60	71.00	-10	327	-3.05%
2023/09/01	1.2	71.10	7	70.60	71.20	-5.8	333	-1.75%
2023/08/31	0.2	69.50	0	0.00	70.40	0.2	333	0.06%
2023/08/30	1.1	79.00	0	0.00	79.10	1.1	331	0.34%
2023/08/29	0	79.60	0	0.00	79.40	0	323	0.00%
2023/08/23	2	79.30	0	0.00	79.30	2	323	0.62%
2023/08/22	0	79.20	0	0.00	78.70	0	324	0.00%
2023/08/21	0	0.00	2	79.30	79.30	-2	324	-0.62%
2023/08/18	1	79.80	0	0.00	79.10	1	325	0.31%
2023/08/17	0	0.00	0	80.20	79.70	0	324	-0.01%
2023/08/15	0	79.00	0	0.00	79.00	0	320	0.00%
2023/08/14	4	78.80	0	0.00	77.30	4	319	1.26%
2023/08/11	0	79.20	0	0.00	78.70	0	315	0.00%
2023/08/10	7.1	79.28	0	0.00	79.20	7.1	310	2.29%
2023/08/09	0	81.00	1	80.60	80.60	-1	305	-0.32%
2023/08/08	1	80.80	0	0.00	80.80	1	311	0.32%
2023/08/04	0	81.80	0	0.00	80.80	0	328	0.00%
2023/08/02	0	81.35	0	0.00	80.80	0	331	0.01%
2023/07/28	2	81.95	1	81.80	81.80	1	340	0.29%
2023/07/25	1	82.40	0	0.00	82.20	1	337	0.30%
2023/07/24	0	80.70	0	0.00	81.90	0	325	0.00%
2023/07/19	0	0.00	6	80.72	80.50	-6	327	-1.83%
2023/07/18	0	0.00	1	81.40	81.00	-1	328	-0.30%
2023/07/14	1	80.50	0	0.00	81.10	1	343	0.29%
2023/07/12	7	81.39	0	0.00	80.90	7	351	1.99%
2023/07/11	0	0.00	2	81.90	81.90	-2	346	-0.58%
2023/07/10	1	82.30	0	0.00	82.40	1	352	0.28%
2023/07/07	0.1	83.50	0	0.00	82.90	0.1	356	0.01%
2023/07/06	1	84.30	0	0.00	84.10	1	362	0.28%
2023/06/16	0	84.20	0	0.00	83.50	0	434	0.00%
2023/06/13	1	84.00	2	83.60	84.00	-1	507	-0.20%
2023/06/12	2	84.20	2	84.00	84.00	0	517	0.00%
2023/06/09	1	86.00	1	86.00	85.80	0	521	0.00%
2023/06/08	1	87.20	0	0.00	86.00	1	540	0.18%
2023/06/07	1	87.10	1	86.80	86.70	0	543	0.00%
2023/05/31	2	86.20	0	0.00	86.30	2	558	0.36%
2023/05/30	1	85.80	0	0.00	86.00	1	559	0.18%
2023/05/29	3	85.73	3	85.53	86.00	0	568	0.00%
2023/05/23	0	0.00	1	85.00	84.80	-1	619	-0.16%
2023/05/19	8	84.40	0	0.00	84.30	8	626	1.28%
2023/05/17	10	83.00	1	82.80	83.00	9	626	1.44%
2023/05/15	17	81.96	0	0.00	81.90	17	636	2.67%
2023/05/12	0	83.51	0	0.00	83.10	0	639	0.00%
2023/05/11	0.1	85.50	0	0.00	84.60	0.1	640	0.01%
2023/05/10	1	87.30	0	0.00	87.20	1	632	0.16%
2023/05/09	0.1	88.50	0	0.00	88.00	0.1	634	0.01%
2023/05/08	2	89.50	0	0.00	89.10	2	635	0.31%
2023/05/04	1	88.40	0.1	88.70	88.50	0.9	636	0.14%
2023/04/25	1	87.30	0	0.00	86.70	1	666	0.15%
2023/04/18	0	91.90	0	0.00	92.80	0	662	0.00%
2023/04/17	0	91.60	0	0.00	91.20	0	650	0.00%
2023/04/14	0	0.00	4	90.90	90.60	-4	647	-0.62%
2023/04/13	0	90.30	0	0.00	90.00	0	644	0.00%
2023/04/12	0	0.00	11	91.02	91.10	-11	633	-1.74%
2023/04/10	2	92.15	0	0.00	92.10	2	623	0.32%
2023/04/07	6	92.85	0	0.00	92.20	6	621	0.97%
2023/03/29	1	93.00	0	0.00	93.00	1	608	0.16%
2023/03/27	2	96.30	6	96.27	95.20	-4	607	-0.66%
2023/03/24	8.1	95.24	2	95.35	95.40	6.1	601	1.01%
2023/03/23	1.1	94.00	0	0.00	93.80	1.1	590	0.19%
2023/03/21	5	93.32	0	0.00	94.10	5	587	0.85%
2023/03/17	7	93.69	7	94.13	93.90	0	607	0.00%
2023/03/16	7	93.96	11	92.90	91.00	-4	591	-0.68%
2023/03/15	4	91.65	4	91.58	92.40	0	552	0.00%
2023/03/14	4	90.15	4	89.95	89.50	0	544	0.00%
2023/03/13	0	0.00	2	88.60	87.90	-2	547	-0.37%
2023/03/10	1	92.20	2	92.05	91.30	-1	533	-0.19%
2023/03/09	2	93.75	1	93.60	93.10	1	533	0.19%
2023/03/08	6	92.90	6	92.47	93.10	0	525	0.00%
2023/03/07	2	92.65	2	92.50	92.50	0	521	0.00%
2023/03/03	2	92.25	2	91.70	90.60	0	518	0.00%
2023/03/02	0	0.00	1	91.50	91.50	-1	515	-0.19%
2023/03/01	2	91.75	2	91.95	92.20	0	513	0.00%
2023/02/24	2	91.90	2	90.60	90.60	0	504	0.00%
2023/02/23	5	91.36	4	91.15	91.40	1	499	0.20%
2023/02/22	8	90.36	4	90.53	90.30	4	490	0.82%
2023/02/21	3	90.23	3	89.93	90.10	0	472	0.00%
2023/02/20	4	88.95	2	89.05	89.50	2	477	0.42%
2023/02/17	4	88.45	4	88.30	88.10	0	478	0.00%
2023/02/16	1	87.20	2	86.70	87.10	-1	480	-0.21%
2023/02/15	1	86.80	0	0.00	86.50	1	497	0.20%
2023/02/14	1	86.90	2	86.30	86.50	-1	547	-0.18%
2023/02/13	3	86.20	5	85.88	85.90	-2	551	-0.36%
2023/02/10	2	89.00	3	89.00	88.20	-1	544	-0.18%
2023/02/09	4	89.93	4	89.53	89.80	0	540	0.00%
2023/02/08	1	90.20	5	89.66	89.40	-4	536	-0.75%
2023/02/07	3	89.50	3	89.23	89.20	0	531	0.00%
2023/02/06	1	88.70	3	88.30	88.20	-2	528	-0.38%
2023/02/03	1	88.70	0	0.00	88.20	1	525	0.19%
2023/02/02	0	0.00	2	89.65	89.10	-2	523	-0.38%
2023/02/01	3	89.20	3	88.90	89.00	0	518	0.00%
2023/01/31	3	87.83	4	87.63	87.90	-1	507	-0.20%
2023/01/30	3	87.13	2	86.70	86.90	1	507	0.20%
2023/01/16	3	86.70	3	86.27	85.50	0	498	0.00%
2023/01/13	1	85.70	1	86.30	85.20	0	494	0.00%
2023/01/12	2	87.00	2	86.85	86.20	0	491	0.00%
2023/01/11	3	86.60	2	85.65	85.50	1	485	0.21%
2023/01/09	1	83.60	1	83.20	83.30	0	476	0.00%
2023/01/06	2	82.15	2	82.05	82.50	0	474	0.00%
2023/01/04	1	80.90	1	80.60	81.00	0	487	0.00%
2023/01/03	2	79.70	2	79.65	79.90	0	490	0.00%
2022/12/28	1	81.00	0	0.00	79.30	1	496	0.20%
2022/12/27	2	80.75	1	80.30	80.20	1	497	0.20%
2022/12/26	0	0.00	1	80.50	79.80	-1	497	-0.20%
2022/12/23	1	80.80	1	80.30	80.30	0	501	0.00%
2022/12/22	0	0.00	1	81.40	80.50	-1	503	-0.20%
2022/12/21	2	81.25	1	81.20	80.20	1	510	0.20%
2022/12/20	2	82.70	0	0.00	80.50	2	509	0.39%
2022/12/19	1	84.20	2	83.75	83.50	-1	505	-0.20%
2022/12/16	1	84.90	1	85.40	84.50	0	507	0.00%
2022/12/15	0	0.00	1	87.20	86.50	-1	501	-0.20%
2022/12/14	1	87.90	0	0.00	87.30	1	500	0.20%
2022/12/13	0	0.00	2	88.10	87.20	-2	499	-0.40%
2022/12/12	2	89.65	3	89.37	88.30	-1	498	-0.20%
2022/12/09	2	89.30	1	87.50	87.30	1	488	0.20%
2022/12/08	0	0.00	1	85.70	89.50	-1	479	-0.21%
2022/12/07	1	87.60	1	86.70	85.80	0	475	0.00%
2022/12/06	0	88.20	0	0.00	86.60	0	478	0.00%
2022/12/05	4	89.20	3	88.87	88.20	1	487	0.21%
2022/12/02	1	87.50	1	87.00	87.70	0	476	0.00%
2022/12/01	3	86.97	1	86.80	86.50	2	473	0.42%
2022/11/30	0	0.00	1	85.40	85.90	-1	474	-0.21%
2022/11/29	1	84.80	2	84.45	85.40	-1	482	-0.21%
2022/11/18	1	87.30	1	86.70	85.30	0	571	0.00%
2022/11/17	0	0.00	1	86.30	86.50	-1	570	-0.18%
2022/11/16	2	85.75	5	86.52	86.50	-3	572	-0.52%
2022/11/14	0	0.00	5	85.14	85.00	-5	581	-0.86%
2022/11/11	2	88.00	0	0.00	84.80	2	595	0.34%
2022/11/10	12	87.37	8	85.83	84.30	4	584	0.68%
2022/11/09	0	0.00	1	82.40	82.80	-1	536	-0.19%
2022/11/08	1	80.50	0	0.00	81.30	1	542	0.18%
2022/11/07	1	80.00	1	79.80	79.60	0	549	0.00%
2022/11/02	0	0.00	1	77.10	77.00	-1	668	-0.15%
2022/11/01	1	76.00	0	0.00	76.80	1	670	0.15%
2022/10/28	2	73.45	0	0.00	73.40	2	667	0.30%
2022/10/27	3	72.73	4	72.15	72.90	-1	666	-0.15%
2022/10/26	1	72.60	1	71.30	71.30	0	666	0.00%
2022/10/25	4	73.58	4	73.50	73.20	0	660	0.00%
2022/10/24	1	76.50	1	76.10	74.90	0	659	0.00%
2022/10/20	1	75.00	0	0.00	75.40	1	659	0.15%
2022/10/19	1	77.50	1	76.40	76.00	0	657	0.00%
2022/10/18	0	0.00	1	78.50	78.20	-1	653	-0.15%
2022/10/14	3	77.80	2	77.30	77.20	1	652	0.15%
2022/10/13	3	74.90	2	74.10	74.10	1	654	0.15%
2022/10/12	0	0.00	2	79.40	80.60	-2	642	-0.31%
2022/10/11	2	82.40	0	0.00	80.40	2	643	0.31%
2022/10/03	0	0.00	4	78.35	78.80	-4	653	-0.61%
2022/09/29	0	76.90	0	0.00	76.40	0	655	0.00%
2022/09/27	5	78.44	0	0.00	80.60	5	647	0.77%
2022/09/26	4	79.68	3	79.93	78.50	1	647	0.15%
2022/09/23	1	82.50	1.3	83.99	82.30	-0.3	648	-0.05%
2022/09/13	1	86.00	1	86.50	86.30	0	649	0.00%
2022/09/12	0.3	86.30	0	0.00	85.40	0.3	656	0.05%
2022/09/07	1	78.50	1	78.90	79.90	0	659	0.00%
2022/09/06	1	81.60	2	81.85	80.60	-1	656	-0.15%
2022/08/31	0	0.00	1	91.70	92.20	-1	648	-0.15%
2022/08/30	1	91.30	2	91.20	92.00	-1	626	-0.16%
2022/08/24	1	88.20	1	87.40	87.80	0	578	0.00%
2022/08/23	1	88.20	0	0.00	87.30	1	581	0.17%
2022/08/22	4	88.40	4	88.00	87.60	0	578	0.00%
2022/08/19	4	90.33	2	89.95	88.80	2	576	0.35%
2022/08/18	2	90.95	1	90.60	90.40	1	562	0.18%
2022/08/15	0	0.00	2	89.85	90.30	-2	552	-0.36%
2022/08/12	1	89.00	1	89.10	88.60	0	545	0.00%
2022/08/11	7	90.06	5	89.38	88.60	2	538	0.37%
2022/08/10	4	87.83	1	90.30	91.40	3	501	0.60%
2022/08/09	0	83.50	2	83.45	83.10	-2	458	-0.44%
2022/08/08	2	81.60	1	80.90	83.40	1	459	0.22%
2022/08/04	1	79.60	1	79.20	79.70	0	465	0.00%
2022/08/02	0	0.00	1	79.70	79.70	-1	483	-0.21%
2022/07/28	1	80.30	1	80.80	80.00	0	504	0.00%
2022/07/27	3	80.00	2	80.15	80.70	1	506	0.20%
2022/07/26	0	0.00	1	79.50	79.30	-1	509	-0.20%
2022/07/25	3	79.97	1	79.50	80.00	2	514	0.39%
2022/07/22	1	81.80	1	81.50	79.30	0	515	0.00%
2022/07/21	0	0.00	1	81.10	81.40	-1	527	-0.19%
2022/07/20	1	81.50	0	0.00	81.00	1	533	0.19%
2022/07/19	1	80.10	3	79.67	79.90	-2	550	-0.36%
2022/07/18	1	79.90	0	0.00	79.80	1	552	0.18%
2022/07/15	1	78.00	1	80.00	79.80	0	556	0.00%
2022/07/14	2	76.60	2	75.70	78.00	0	557	0.00%
2022/07/13	1	74.90	1	73.60	74.20	0	550	0.00%
2022/07/12	1	73.30	0	0.00	72.00	1	553	0.18%
2022/07/11	3	76.87	1	75.80	75.80	2	562	0.36%
2022/07/07	0	0.00	2	70.00	72.70	-2	576	-0.35%
2022/07/06	1	71.00	1	72.40	69.90	0	586	0.00%
2022/07/05	2	72.75	2	71.90	72.40	0	629	0.00%
2022/07/01	0	0.00	5	76.00	72.00	-5	679	-0.74%
2022/06/30	0	0.00	2	77.05	76.30	-2	694	-0.29%
2022/06/29	1	78.50	2	77.70	77.90	-1	712	-0.14%
2022/06/28	4	79.00	4	77.90	79.10	0	753	0.00%
2022/06/27	3	76.17	1	78.10	78.10	2	886	0.23%
2022/06/24	0	0.00	3	75.00	73.90	-3	910	-0.33%
2022/06/22	0	0.00	2	78.15	75.60	-2	970	-0.21%
2022/06/21	4	77.08	3	76.20	78.20	1	1,026	0.10%
2022/06/20	1	75.00	0	0.00	75.00	1	1,101	0.09%
2022/06/17	0	0.00	1	81.60	80.00	-1	1,238	-0.08%
2022/06/16	3	86.23	4	85.40	82.90	-1	1,263	-0.08%
2022/06/15	1	85.00	1	84.40	84.10	0	1,277	0.00%
2022/06/14	0	0.00	1	83.10	83.80	-1	1,317	-0.08%
2022/06/13	4	86.28	2	86.30	86.10	2	1,336	0.15%
2022/06/02	1	83.50	1	84.60	83.50	0	1,671	0.00%
2022/05/30	1	82.70	2	83.00	82.80	-1	2,110	-0.05%
2022/05/27	2	81.85	1	82.00	81.70	1	2,325	0.04%
2022/05/26	1	81.60	1	82.10	81.40	0	2,451	0.00%
2022/05/25	1	81.00	0	0.00	81.70	1	2,507	0.04%
2022/05/17	0	0.00	2	86.10	87.00	-2	2,864	-0.07%
2022/05/16	1	84.00	0	0.00	83.40	1	2,979	0.03%
2022/05/13	1	83.20	1	83.00	83.20	0	3,135	0.00%
2022/05/11	0	0.00	1	84.00	83.00	-1	3,617	-0.03%
2022/05/10	0	0.00	1	81.60	81.90	-1	4,126	-0.02%
2022/05/09	1	79.60	0.7	79.67	79.70	0.3	4,532	0.01%
2022/05/04	0	0.00	1.2	84.77	84.20	-1.2	5,006	-0.02%
2022/04/29	0.1	83.90	0	0.00	83.90	0.1	5,409	0.00%
2022/04/28	3	82.80	0	83.00	82.20	3	5,749	0.05%
2022/04/27	0	83.40	0	82.40	82.70	0	6,286	0.00%
2022/04/25	1	86.00	0	0.00	84.90	1	6,761	0.01%
2022/04/22	11	90.00	11	89.68	90.00	0	6,862	0.00%
2022/04/21	0	0.00	0.2	90.51	90.70	-0.2	6,994	0.00%
2022/04/20	1	89.00	4	89.50	88.80	-3	7,235	-0.04%
2022/04/19	0	90.70	0	0.00	89.50	0	7,521	0.00%
2022/04/18	1.2	88.80	0	0.00	89.40	1.2	7,697	0.02%
2022/04/15	1.2	90.47	0.1	90.60	90.00	1.2	7,874	0.01%
2022/04/14	2.1	92.20	1	93.60	91.60	1.1	8,216	0.01%
2022/04/13	0.1	93.56	0	0.00	93.00	0.1	8,534	0.00%
2022/04/12	4.2	92.31	2.1	93.23	92.20	2.2	8,918	0.02%
2022/04/11	3.1	92.10	4	95.00	92.20	-0.9	9,177	-0.01%
2022/04/08	1.1	96.80	1	96.80	97.90	0.1	9,375	0.00%
2022/04/07	4	98.70	9	97.58	95.80	-5	9,726	-0.05%
2022/04/06	1.1	99.86	8	99.55	99.10	-6.9	9,824	-0.07%
2022/04/01	4	98.70	2	98.85	99.80	2	9,809	0.02%
2022/03/31	6	100.37	5	99.84	99.20	1	9,798	0.01%
2022/03/30	19	102.18	22	103.23	100.50	-3	9,761	-0.03%
2022/03/29	1	98.60	0	0.00	97.70	1	9,631	0.01%
2022/03/28	1	100.50	3	99.73	99.60	-2	9,606	-0.02%
2022/03/25	2	98.75	1	100.50	98.70	1	9,567	0.01%
2022/03/24	2	99.90	3	100.50	100.50	-1	9,545	-0.01%
2022/03/23	6	99.97	2	99.65	98.50	4	9,511	0.04%
2022/03/22	18	100.41	9.1	100.59	99.60	8.9	9,463	0.09%
2022/03/21	2	95.50	5	96.42	95.30	-3	9,324	-0.03%
2022/03/17	1	93.50	4	93.60	94.90	-3	9,330	-0.03%
2022/03/16	1	90.40	1.2	91.10	90.20	-0.2	9,352	0.00%
2022/03/15	13	89.60	13	88.85	89.60	0	9,388	0.00%
2022/03/14	6.2	92.60	9	93.32	91.10	-2.8	9,361	-0.03%
2022/03/11	1	93.79	0	0.00	93.80	1	9,289	0.01%
2022/03/10	12	96.42	6	95.90	95.90	6	9,254	0.06%
2022/03/09	4	94.78	5	94.28	93.30	-1	9,190	-0.01%
2022/03/08	5	93.90	4	96.28	93.00	1	9,162	0.01%
2022/03/07	4.1	95.22	3	96.10	95.10	1.1	9,086	0.01%
2022/03/04	4	101.35	4	100.48	99.70	0	9,017	0.00%
2022/03/03	44	106.56	46.1	105.78	103.50	-2.1	8,945	-0.02%
2022/03/02	17.3	99.13	16	100.14	102.50	1.3	8,672	0.01%
2022/03/01	14.1	102.95	3	101.67	101.00	11.1	8,456	0.13%
2022/02/25	6	96.18	6	96.03	96.00	0	8,334	0.00%
2022/02/24	4.1	94.92	3	96.51	93.50	1.1	8,297	0.01%
2022/02/23	11	97.71	11.1	97.94	98.00	-0.1	8,290	0.00%
2022/02/22	18	97.32	20	96.91	96.80	-2	8,264	-0.02%
2022/02/21	3	99.63	1	99.20	99.30	2	8,203	0.02%
2022/02/18	19	100.38	20	100.56	101.00	-1	8,163	-0.01%
2022/02/17	6	101.58	3.4	101.35	101.00	2.6	8,069	0.03%
2022/02/16	22	104.95	21	105.29	103.50	1	8,012	0.01%
2022/02/15	27.4	103.56	27	102.59	102.00	0.4	7,914	0.00%
2022/02/14	29	105.29	23.2	104.23	102.00	5.8	7,811	0.07%
2022/02/11	32.1	111.13	37.1	112.51	113.00	-5	7,623	-0.06%
2022/02/10	52.1	113.87	49.1	113.91	111.00	3.1	7,344	0.04%
2022/02/09	33.1	109.42	44.1	109.76	114.00	-11	6,844	-0.16%
2022/02/08	10	102.13	14	101.94	104.00	-4	6,451	-0.06%
2022/02/07	11	97.00	10	96.54	97.20	1	6,286	0.02%
2022/01/26	33	96.13	26	96.47	96.50	7	6,205	0.11%
2022/01/25	40	98.63	29	97.84	94.50	11	6,027	0.18%
2022/01/24	13	101.35	17	101.32	102.00	-4	5,833	-0.07%
2022/01/21	44.1	107.75	43.1	106.93	102.50	1	5,622	0.02%
2022/01/20	32.1	107.97	36.1	108.65	111.50	-3.9	5,282	-0.07%
2022/01/19	41	101.82	34	100.98	105.00	7	4,752	0.15%
2022/01/18	18	103.92	25	104.84	101.50	-7	4,541	-0.15%
2022/01/17	11	97.28	13	96.58	97.50	-2	4,314	-0.05%
2022/01/14	5	97.43	8	96.44	97.10	-3	4,195	-0.07%
2022/01/13	11	101.78	7	100.21	98.40	4	4,064	0.10%
2022/01/12	7	102.94	6	102.50	106.50	1	3,814	0.03%
2022/01/11	24	99.65	31	96.98	97.00	-7	3,521	-0.20%
2022/01/10	16	99.98	10	96.74	99.00	6	3,340	0.18%
2022/01/07	37	102.59	28.1	102.62	102.50	8.9	3,155	0.28%
2022/01/06	23.1	99.97	28	100.76	103.00	-4.9	2,799	-0.18%
2022/01/05	47	98.80	42.1	97.53	98.80	4.9	2,471	0.20%
2022/01/04	19.1	96.70	20.1	94.70	99.60	-1	2,082	-0.05%
2022/01/03	50	92.52	52.1	93.05	91.90	-2.1	1,808	-0.12%
2021/12/30	35.1	87.55	35	85.86	88.00	0.1	1,561	0.01%
2021/12/29	0	0.00	5	81.02	83.60	-5	1,193	-0.42%
2021/12/28	5	76.60	0	0.00	76.00	5	1,055	0.47%
2021/12/20	1	74.50	1	73.90	73.40	0	1,017	0.00%
2021/12/17	2	74.35	0	0.00	74.20	2	1,005	0.20%
2021/12/16	1	76.50	0	0.00	76.40	1	976	0.10%
2021/12/15	1	77.40	0	0.00	77.00	1	946	0.11%
2021/12/14	0	0.00	1	78.30	77.60	-1	931	-0.11%
2021/12/13	2	78.25	1	80.20	78.30	1	901	0.11%
2021/12/10	1	81.50	9.2	80.44	81.00	-8.2	864	-0.95%
2021/12/09	11.2	78.11	10	78.10	79.70	1.2	800	0.15%
2021/12/08	2	77.10	3	75.20	76.10	-1	733	-0.14%
2021/12/06	1	71.20	0	0.00	72.00	1	688	0.15%
2021/12/01	1	72.50	0	0.00	72.60	1	679	0.15%
2021/11/30	0	0.00	1	73.40	72.70	-1	673	-0.15%
2021/11/25	0	0.00	3	72.10	72.20	-3	637	-0.47%
2021/11/24	1	71.80	0	0.00	71.80	1	639	0.16%
2021/11/23	6	73.42	1	73.00	72.60	5	645	0.77%
2021/11/22	18.1	75.69	13	74.91	74.30	5.1	625	0.81%
2021/11/18	0	0.00	1.1	70.68	71.10	-1.1	555	-0.20%
2021/11/17	1	71.48	1	70.70	70.70	0	549	0.01%
2021/11/16	0.1	70.00	0	70.11	70.00	0	533	0.00%
2021/11/15	0	0.00	1	70.70	71.40	-1	520	-0.19%
2021/11/12	1	69.10	1	71.00	71.30	0	492	0.00%
2021/11/11	1	69.10	0	0.00	67.90	1	461	0.22%
2021/11/10	0	0.00	2	70.40	69.50	-2	405	-0.50%
2021/11/09	0	0.00	1	69.20	69.30	-1	390	-0.26%
2021/11/08	0	0.00	1	70.00	69.10	-1	381	-0.26%
2021/11/05	0	0.00	1	69.00	69.40	-1	370	-0.27%
2021/11/04	1	68.60	3	68.50	68.60	-2	348	-0.58%
2021/11/03	1	66.70	0	67.20	67.00	1	322	0.31%
2021/11/01	1	64.00	0	0.00	63.50	1	280	0.36%
2021/10/25	0	0.00	4	63.75	63.00	-4	246	-1.62%
2021/10/21	0	0.00	1	58.00	58.10	-1	202	-0.49%
2021/10/04	1	53.01	0	0.00	53.00	1	220	0.45%
2021/09/24	0	62.90	0	0.00	57.50	0	229	0.00%
2021/09/23	0	0.00	1	57.30	57.30	-1	232	-0.43%
2021/09/14	1	57.40	0	0.00	57.40	1	238	0.42%
2021/09/06	1	58.10	0	0.00	57.30	1	231	0.43%
2021/08/30	0	0.00	1	59.00	59.00	-1	224	-0.45%
2021/08/27	1	62.10	0	0.00	62.30	1	218	0.46%
2021/07/20	1	60.50	0	0.00	60.40	1	283	0.35%
2021/07/16	1	61.30	0	0.00	61.30	1	307	0.33%
2021/07/02	0	0.00	0	58.60	58.60	0	451	0.00%
2021/06/22	0	0.00	0	57.90	57.90	0	600	0.00%
2021/06/15	0	59.18	0	0.00	59.10	0	615	0.00%
2021/06/11	0	58.90	0	0.00	58.90	0	616	0.00%
2021/06/10	0	59.00	0	0.00	58.90	0	620	0.00%
2021/06/02	13	59.30	12	60.06	58.50	1	704	0.14%
2021/05/31	0	0.00	0	56.80	56.70	0	718	0.00%
2021/05/28	0	0.00	0	56.00	56.60	0	723	0.00%
2021/05/27	0	57.10	0	0.00	55.80	0	732	0.00%
2021/05/20	6	55.90	6	56.05	55.20	0	751	0.00%
2021/05/17	1	51.00	0	0.00	51.30	1	765	0.13%
2021/05/11	3	59.83	0	0.00	59.40	3	757	0.40%
2021/05/07	0	0.00	1	62.00	62.70	-1	752	-0.13%
2021/05/05	0	0.00	1	61.20	60.80	-1	755	-0.13%
2021/05/04	0	0.00	1	61.20	60.90	-1	756	-0.13%
2021/05/03	2	63.85	1	63.20	62.70	1	748	0.13%
2021/04/27	0	66.80	1	66.70	67.10	-1	733	-0.13%
2021/04/22	2	64.90	0	0.00	64.90	2	712	0.28%
2021/04/20	1	66.90	2	67.00	66.50	-1	674	-0.15%
2021/04/19	0	65.70	7	65.50	65.40	-7	662	-1.05%
2021/04/16	1	65.80	0	0.00	65.70	1	672	0.15%
2021/04/15	7	65.00	0	0.00	66.00	7	666	1.05%
2021/04/14	1	62.70	0	0.00	64.20	1	653	0.15%
2021/04/13	2	64.95	1	67.50	63.50	1	639	0.16%
2021/04/12	0	65.10	1	66.00	65.90	-1	618	-0.16%
2021/04/09	0	0.00	1	65.60	64.90	-1	604	-0.17%
2021/04/08	1	67.00	0	0.00	65.30	1	591	0.17%
2021/04/07	2	65.05	0	0.00	65.60	2	562	0.36%
2021/04/06	3	63.53	3	63.27	64.50	0	526	0.00%
2021/03/18	0	57.60	1	57.50	57.60	-1	435	-0.23%
2021/03/17	0	0.00	0.2	57.00	57.60	-0.2	452	-0.04%
2021/03/12	0	0.00	1	57.80	57.60	-1	492	-0.20%
2021/03/10	0	0.00	1	59.10	58.00	-1	502	-0.20%
2021/03/09	1	58.80	0.2	61.00	58.70	0.8	514	0.16%
2021/03/08	2.4	60.16	0	0.00	59.70	2.4	518	0.46%
2021/02/17	1	55.70	0	0.00	56.80	1	891	0.11%
2021/01/26	0	53.30	0	0.00	53.50	0	861	0.00%
2021/01/19	0	0.00	1	52.70	52.70	-1	844	-0.12%
2021/01/14	0	0.00	1	53.00	53.00	-1	855	-0.12%
2021/01/04	0	0.00	1	55.90	56.20	-1	822	-0.12%
2020/12/31	0	0.00	1	54.70	54.70	-1	826	-0.12%
2020/12/18	0	0.00	1	54.20	54.20	-1	829	-0.12%
2020/12/16	1	54.80	0	0.00	54.60	1	828	0.12%
2020/12/11	0	0.00	3	56.00	55.20	-3	813	-0.37%
2020/12/10	0	0.00	1	57.10	56.70	-1	795	-0.13%
2020/12/09	0	0.00	2	58.50	58.60	-2	776	-0.26%
2020/12/08	2	58.20	0	0.00	58.10	2	764	0.26%
2020/12/01	0	0.00	1	59.30	59.40	-1	739	-0.14%
2020/11/30	3	59.73	1	61.10	59.90	2	730	0.27%
2020/11/27	1	59.70	4	60.05	59.40	-3	696	-0.43%
2020/11/25	2	56.70	0	0.00	57.00	2	549	0.36%
2020/11/24	3	57.47	0	0.00	56.70	3	538	0.56%
2020/11/23	6	57.97	1	58.10	57.60	5	515	0.97%
2020/11/20	1	59.00	3	57.70	58.30	-2	475	-0.42%
2020/11/19	1	57.20	0	0.00	57.20	1	344	0.29%
2020/10/22	0	50.60	2	50.90	50.50	-2	285	-0.70%
2020/10/12	1	49.00	0	0.00	48.55	1	342	0.29%
2020/09/25	1	49.75	0	0.00	50.00	1	356	0.28%
2020/09/14	0	0.00	2	51.60	51.50	-2	363	-0.55%
2020/09/08	1	52.10	0	0.00	52.00	1	364	0.27%
2020/09/07	2	53.75	0	0.00	53.90	2	347	0.58%
2020/08/14	0	0.00	2	51.00	50.50	-2	340	-0.59%
2020/08/07	0	0.00	2	51.20	51.20	-2	332	-0.60%
2020/07/22	2	52.40	1	53.00	52.00	1	413	0.24%
2020/07/15	4	50.75	0	0.00	50.60	4	447	0.89%
2020/07/10	1	49.60	0	0.00	49.50	1	490	0.20%
2020/07/09	0	0.00	3	49.97	50.50	-3	488	-0.61%
2020/06/22	0	0.00	1	48.30	48.30	-1	536	-0.19%
2020/05/07	2	51.25	2	50.70	49.20	0	587	0.00%
2020/04/22	0	0.00	4	48.44	48.45	-4	526	-0.76%
2020/04/21	3	47.95	0	0.00	47.90	3	517	0.58%
2020/04/20	2	49.55	0	0.00	49.50	2	502	0.40%
2020/03/16	0	0.00	1	42.00	39.35	-1	354	-0.28%
2020/02/10	0	0.00	1	53.00	53.10	-1	477	-0.21%
2020/02/07	1	54.30	0	0.00	54.10	1	488	0.20%
2020/02/04	0	53.40	0	0.00	53.40	0	505	0.00%
2020/01/08	0	0.00	1	59.40	59.30	-1	632	-0.16%
2019/12/06	0	0.00	1	63.70	63.70	-1	922	-0.11%
2019/11/06	0	0.00	1	61.60	61.50	-1	1,512	-0.07%
2019/10/23	3	63.50	0	0.00	63.30	3	1,453	0.21%
2019/10/17	3	62.17	2	62.35	62.90	1	1,415	0.07%
2019/10/07	3	64.60	0	0.00	62.20	3	1,306	0.23%
2019/09/25	0	0.00	1	66.10	66.80	-1	1,253	-0.08%
2019/09/24	4	68.30	0	0.00	67.50	4	1,249	0.32%
2019/09/18	0	0.00	1	71.40	70.20	-1	1,200	-0.08%
2019/09/12	2	72.50	0	0.00	71.60	2	1,164	0.17%
2019/09/03	1	72.50	0	0.00	71.20	1	1,120	0.09%
2019/09/02	1	74.30	0	0.00	74.80	1	1,081	0.09%
2019/08/27	2	82.10	2	81.50	80.70	0	915	0.00%
2019/08/26	5	79.68	7	79.46	79.60	-2	841	-0.24%
2019/08/23	11	79.80	10	80.42	78.60	1	782	0.13%
2019/08/22	0	0.00	1	76.40	77.20	-1	674	-0.15%
2019/08/20	0	0.00	1	73.00	72.90	-1	613	-0.16%
2019/08/15	5	71.80	0	0.00	72.10	5	626	0.80%
2019/08/14	0	0.00	1	74.60	73.20	-1	624	-0.16%
2019/08/13	0	0.00	5	73.50	74.00	-5	613	-0.82%
2019/08/06	0	0.00	2	66.70	68.00	-2	736	-0.27%
2019/07/23	1	71.30	1	70.90	71.30	0	872	0.00%
2019/07/18	2	71.70	1	71.90	71.00	1	901	0.11%
2019/07/17	1	72.00	0	0.00	72.30	1	901	0.11%
2019/07/11	1	72.50	0	0.00	71.90	1	936	0.11%
2019/07/09	1	73.60	1	74.10	74.10	0	940	0.00%
2019/06/27	3	73.00	3	72.50	71.60	0	1,106	0.00%
2019/06/26	0	0.00	4	70.50	71.50	-4	1,135	-0.35%
2019/06/20	0	0.00	8	70.80	71.50	-8	1,258	-0.64%
2019/06/19	1	70.10	1	70.10	70.10	0	1,328	0.00%
2019/06/18	4	70.55	0	0.00	69.60	4	1,375	0.29%
2019/06/13	1	68.10	1	68.50	68.10	0	1,878	0.00%
2019/06/12	3	68.30	0	0.00	68.50	3	1,950	0.15%
2019/06/06	1	66.70	9	66.71	66.70	-8	2,027	-0.39%
2019/05/29	1	68.00	1	67.30	67.90	0	2,288	0.00%
2019/05/27	2	67.45	2	67.80	66.70	0	2,321	0.00%
2019/05/24	4	68.98	1	69.70	69.00	3	2,340	0.13%
2019/05/23	10	70.28	1	69.80	69.70	9	2,410	0.37%
2019/05/22	1	71.10	1	71.90	71.10	0	2,476	0.00%
2019/05/21	1	71.60	0	0.00	71.90	1	2,618	0.04%
2019/05/20	1	69.00	1	71.50	70.80	0	2,648	0.00%
2019/05/17	1	70.60	1	71.10	70.60	0	2,681	0.00%
2019/05/15	5	72.58	4	73.30	74.70	1	2,724	0.04%
2019/05/13	0	0.00	2	68.75	70.20	-2	2,692	-0.07%
2019/05/09	1	65.00	0	0.00	65.00	1	2,675	0.04%
2019/04/29	2	69.55	0	0.00	68.10	2	2,719	0.07%
2019/04/18	1	75.20	0	0.00	74.60	1	2,876	0.03%
2019/03/29	1	79.80	1	79.50	79.80	0	3,086	0.00%
2019/03/28	0	0.00	3	79.23	78.50	-3	3,153	-0.10%
2019/03/27	0	0.00	1	80.00	80.10	-1	3,280	-0.03%
2019/03/26	1	80.50	0	0.00	78.40	1	3,301	0.03%
2019/03/22	2	78.95	3	79.90	78.30	-1	3,458	-0.03%
2019/03/21	7	81.29	6	81.20	81.80	1	3,638	0.03%
2019/03/20	4	81.73	2	82.35	82.50	2	3,735	0.05%
2019/03/19	1	85.40	4	83.58	80.60	-3	3,868	-0.08%
2019/03/18	1	80.30	2	81.25	82.00	-1	3,871	-0.03%
2019/03/15	6	73.85	4	73.28	74.60	2	3,731	0.05%
2019/03/14	1	72.00	1	72.30	72.00	0	3,720	0.00%
2019/03/13	1	72.10	3	72.90	72.10	-2	3,851	-0.05%
2019/03/12	1	71.40	1	71.80	71.80	0	3,882	0.00%
2019/03/11	5	73.32	11	73.62	72.00	-6	3,938	-0.15%
2019/03/08	2	71.80	5	70.94	71.50	-3	3,923	-0.08%
2019/03/07	1	69.80	2	71.35	69.80	-1	3,955	-0.03%
2019/02/26	3	69.33	0	0.00	69.50	3	4,292	0.07%
2019/02/22	1	72.60	0	0.00	71.30	1	4,591	0.02%
2019/02/20	11	70.23	4	71.20	71.50	7	4,953	0.14%
2019/02/19	2	68.00	1	68.00	67.60	1	4,877	0.02%
2019/02/18	1	66.00	0	0.00	67.30	1	4,873	0.02%
2019/02/15	2	67.50	4	67.00	67.30	-2	4,934	-0.04%
2019/02/13	2	64.70	0	0.00	64.00	2	4,903	0.04%
2019/01/24	1	63.80	2	63.55	63.60	-1	5,069	-0.02%
2019/01/23	2	63.60	3	61.60	62.90	-1	5,059	-0.02%
2019/01/22	1	61.50	1	62.20	61.10	0	5,020	0.00%
2019/01/18	3	62.63	0	0.00	62.40	3	4,996	0.06%
2019/01/17	0	0.00	1	64.40	63.10	-1	4,931	-0.02%
2019/01/14	1	65.10	1	65.50	65.10	0	4,930	0.00%
2019/01/09	6	71.05	5	70.00	69.20	1	4,819	0.02%
2019/01/03	1	70.60	1	69.50	66.90	0	4,695	0.00%
2018/12/28	1	69.60	1	70.60	69.70	0	4,624	0.00%
2018/12/27	3	70.17	3	70.40	70.50	0	4,606	0.00%
2018/12/24	1	72.50	1	71.00	72.00	0	4,429	0.00%
2018/12/21	34	70.74	33	69.28	71.10	1	4,394	0.02%
2018/12/20	9	72.77	10	71.55	69.80	-1	4,300	-0.02%
2018/12/19	1	72.40	1	72.80	72.80	0	4,158	0.00%
2018/12/18	2	73.45	0	0.00	72.30	2	4,112	0.05%
2018/12/17	5	74.24	7	74.31	73.50	-2	4,040	-0.05%
2018/12/14	4	80.35	6	79.25	79.00	-2	3,861	-0.05%
2018/12/13	3	76.20	3	76.93	77.90	0	3,601	0.00%
2018/12/12	2	76.60	0	0.00	76.40	2	3,448	0.06%
2018/12/11	5	73.34	8	73.30	76.30	-3	3,192	-0.09%
2018/12/07	5	68.00	5	68.50	69.20	0	2,920	0.00%
2018/12/05	0	0.00	1	69.60	71.10	-1	2,716	-0.04%
2018/12/04	0	0.00	1	70.90	70.60	-1	2,659	-0.04%
2018/12/03	2	71.30	2	69.35	68.90	0	2,570	0.00%
2018/11/30	0	0.00	3	67.70	68.20	-3	2,467	-0.12%
2018/11/28	2	69.70	0	0.00	68.50	2	2,295	0.09%
2018/11/26	1	70.30	2	70.30	72.20	-1	2,105	-0.05%
2018/11/23	10	69.40	12	68.88	69.90	-2	1,990	-0.10%
2018/11/22	2	71.25	1	71.80	68.50	1	1,901	0.05%
2018/11/21	3	68.33	10	67.71	68.70	-7	1,740	-0.40%
2018/11/20	14	68.41	7	68.06	68.80	7	1,533	0.46%
2018/11/19	3	60.67	13	61.85	64.80	-10	1,195	-0.84%
2018/11/16	6	58.12	8	59.46	59.00	-2	1,017	-0.20%
2018/11/14	10	57.50	11	59.35	57.90	-1	904	-0.11%
2018/11/13	2	54.60	2	55.60	56.70	0	793	0.00%
2018/11/08	5	54.60	10	54.65	54.20	-5	604	-0.83%
2018/11/07	5	51.40	0	0.00	51.40	5	486	1.03%
2018/10/31	1	50.80	0	0.00	52.00	1	447	0.22%
2018/10/25	5	48.65	5	48.25	48.25	0	478	0.00%
2018/10/23	9	52.89	9	52.13	52.10	0	467	0.00%
2018/10/12	5	46.86	5	47.65	48.90	0	557	0.00%
2018/10/11	1	46.05	0	0.00	46.25	1	557	0.18%
2018/10/04	0	0.00	1	51.80	52.40	-1	536	-0.19%
2018/10/01	0	0.00	1	52.30	52.70	-1	564	-0.18%
2018/09/28	3	52.40	3	51.60	51.80	0	559	0.00%
2018/09/18	1	47.30	0	0.00	47.10	1	570	0.18%
2018/09/14	2	45.40	2	45.40	45.40	0	569	0.00%
2018/09/12	1	42.55	0	0.00	42.80	1	562	0.18%
2018/09/10	2	44.68	0	0.00	44.60	2	557	0.36%
2018/08/28	1	47.90	0	0.00	47.90	1	610	0.16%
2018/08/17	0	0.00	1	50.00	48.35	-1	596	-0.17%
2018/08/16	1	48.40	1	48.40	48.40	0	597	0.00%
2018/08/15	1	47.80	0	0.00	47.95	1	596	0.17%
2018/08/01	7	54.37	0	0.00	54.40	7	529	1.32%
2018/07/23	0	0.00	1	50.00	50.10	-1	367	-0.27%
2018/07/20	0	0.00	2	49.95	49.60	-2	357	-0.56%
2018/07/19	10	50.00	11	49.68	49.50	-1	350	-0.29%
2018/07/18	0	0.00	1	49.40	49.60	-1	345	-0.29%
2018/07/16	0	0.00	2	48.58	49.00	-2	339	-0.59%
2018/07/11	1	47.35	0	0.00	46.85	1	322	0.31%
2018/06/29	1	46.50	0	0.00	46.30	1	290	0.34%
2018/06/27	0	0.00	1	47.25	46.40	-1	319	-0.31%
2018/06/22	1	45.30	0	0.00	45.00	1	306	0.33%
2018/06/08	0	0.00	1	46.15	45.80	-1	285	-0.35%
2018/06/01	0	0.00	1	42.30	42.50	-1	239	-0.42%
2018/05/23	1	43.25	0	0.00	43.00	1	284	0.35%
2018/05/03	0	0.00	1	40.50	40.60	-1	375	-0.27%
2018/04/26	0	0.00	1	40.60	39.85	-1	399	-0.25%
2018/04/24	1	41.00	0	0.00	41.00	1	400	0.25%
2018/04/17	1	43.00	0	0.00	42.75	1	422	0.24%
2018/04/03	1	44.80	0	0.00	44.70	1	461	0.22%
2018/03/31	0	0.00	1	46.00	45.20	-1	473	-0.21%
2018/03/30	1	45.10	0	0.00	44.75	1	466	0.21%
2018/03/21	1	44.45	0	0.00	44.40	1	471	0.21%
2018/02/06	1	42.75	0	0.00	42.70	1	623	0.16%
2018/01/11	1	49.00	0	0.00	48.80	1	1,007	0.10%
2018/01/09	0	0.00	1	50.20	50.20	-1	992	-0.10%