台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)
可現股當沖
  • 股價
    14.05
  • 漲跌
    ▲0.25
  • 漲幅
    +1.81%
  • 成交量
    34,428
  • 產業
    上市 光電類股
  • 3411人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群創 (3481)籌碼相關-國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22114.413.8615.413.9014.0599.144,0100.23% 大買/
2025/01/2010213.767113.8413.853144,0940.07% 大買/
2025/01/178.713.9370.514.0213.95-61.844,443-0.14%
2025/01/16113.614.16116.913.9613.85-3.345,931-0.01% 大買/大賣/
2025/01/159.514.093.214.0814.056.346,2770.01%
2025/01/1421.113.7710.613.7613.9010.546,5910.02%
2025/01/1391.813.56813.5313.6083.748,8840.17%
2025/01/1070.313.9613213.9013.90-61.749,070-0.13% 大賣/
2025/01/0964.414.34114.4514.1563.449,0020.13%
2025/01/0831.214.5815.114.5714.6016.149,2440.03%
2025/01/0715.414.5766.414.5814.50-5149,168-0.10%
2025/01/0645.814.0286.214.1314.10-40.448,533-0.08%
2025/01/0385.514.0235.914.2713.9549.648,7070.10%
2025/01/0248.814.161114.1914.1037.849,2880.08%
2024/12/3160.214.258014.2914.35-19.850,077-0.04%
2024/12/3024.714.4610214.4814.35-77.350,837-0.15% 大賣/
2024/12/2726.814.61814.5714.5518.851,1980.04%
2024/12/269.314.6900.0014.659.352,9810.02%
2024/12/2538.414.88314.7814.7535.454,6940.06%
2024/12/2426.514.882.815.0214.8523.756,8730.04%
2024/12/23914.9454.514.7915.00-45.557,296-0.08%
2024/12/20113.214.47128.114.4114.30-14.956,854-0.03% 大買/大賣/
2024/12/1956.914.8348.514.7914.908.456,3500.01%
2024/12/1814.114.9837.815.0115.10-23.757,448-0.04%
2024/12/1735.515.0200.0015.0035.557,8110.06%
2024/12/1632.115.3431.315.6015.250.858,4760.00%
2024/12/1369.715.3920.915.6315.3548.961,1470.08%
2024/12/129.615.784015.8815.75-30.460,848-0.05%
2024/12/114.315.4719.815.5915.55-15.560,255-0.03%
2024/12/102115.7715.615.6615.505.460,7920.01%
2024/12/097.815.6522.615.6915.65-14.860,896-0.02%
2024/12/06113.115.5163.915.6615.7549.261,2660.08% 大買/
2024/12/0513.515.5316.115.4515.30-2.661,1560.00%
2024/12/040.315.4131.715.5115.60-31.461,364-0.05%
2024/12/032.115.39615.4015.45-3.962,370-0.01%
2024/12/0210.315.1924.915.1215.20-14.662,622-0.02%
2024/11/291.514.961415.1515.15-12.563,576-0.02%
2024/11/2818.514.834514.9515.00-26.565,138-0.04%
2024/11/2712.515.151.115.3515.1011.565,7500.02%
2024/11/2616.215.313815.3215.30-21.768,113-0.03%
2024/11/259.715.544.815.7115.40571,9970.01%
2024/11/223.115.5521.215.5715.50-18.172,563-0.02%
2024/11/211015.139.815.1815.250.373,6450.00%
2024/11/2021.915.181415.2415.157.974,2190.01%
2024/11/19107.215.3710415.1915.253.275,7800.00% 大買/大賣/
2024/11/186.315.3612.115.3815.40-5.877,056-0.01%
2024/11/151215.3840.315.4415.30-28.377,077-0.04%
2024/11/1480.314.981615.0514.8564.377,5750.08%
2024/11/1320.615.3100.0015.2520.678,9240.03%
2024/11/1264.715.481415.4315.4050.782,4730.06%
2024/11/11131.715.8232.215.9515.8599.583,6240.12% 大買/
2024/11/08253.516.1433.616.1616.10219.984,4550.26% 大買/鉅額交易
2024/11/0730.116.16448.416.2316.45-418.387,707-0.48% 大賣/鉅額交易
2024/11/067.615.5110.415.6015.45-2.987,4320.00%
2024/11/055.515.641115.7015.65-5.689,111-0.01%
2024/11/0436.515.6237.715.4115.35-1.292,4490.00%
2024/11/0120.515.4415.215.5415.605.395,7970.01%
2024/10/3077.315.6266.215.6315.6011.199,3770.01%
2024/10/2930.216.192516.1516.155.2101,4580.01%
2024/10/28118.616.3516.116.4516.30102.4104,3900.10% 大買/鉅額交易
2024/10/2513.216.2623.116.2616.40-9.9112,047-0.01%
2024/10/24100.116.399916.2716.201113,0040.00%
2024/10/23128.716.6677.616.5816.4051.1114,3110.04% 大買/
2024/10/2226.116.35154.816.3616.35-128.7116,802-0.11% 大賣/鉅額交易
2024/10/2124.716.3330.216.3516.25-5.5117,8450.00%
2024/10/18211.516.52310.316.5816.30-98.8118,834-0.08% 大買/大賣/
2024/10/17102.516.14366.516.0916.10-264118,365-0.22% 大買/大賣/鉅額交易
2024/10/1642.615.7025.415.8615.8017.2120,2460.01%
2024/10/152915.8750.715.7515.75-21.7121,226-0.02%
2024/10/142.315.4924.115.5015.50-21.8123,716-0.02%
2024/10/112815.4910.115.4315.3517.9124,2910.01%
2024/10/09124.715.5951.315.5215.4573.4125,1840.06% 大買/
2024/10/08153.415.91134.515.7715.7518.9125,5670.02% 大買/大賣/
2024/10/07226.915.97149.916.0516.1577126,0460.06% 大買/大賣/
2024/10/0425.816.13135.616.2016.10-109.7127,167-0.09% 大賣/鉅額交易
2024/10/0155.716.0935.416.0116.0020.3129,7390.02%
2024/09/30261.216.1941316.2316.15-151.8135,536-0.11% 大買/大賣/鉅額交易
2024/09/27207.215.96518.616.0716.05-311.4145,189-0.21% 大買/大賣/鉅額交易
2024/09/26215.315.94484.316.0915.70-269152,935-0.18% 大買/大賣/鉅額交易
2024/09/252715.5232.615.6015.55-5.6151,2420.00%
2024/09/242415.7126.715.6815.65-2.7151,5100.00%
2024/09/2323.515.7725.415.6815.75-1.9152,3760.00%
2024/09/2016.615.7266.915.7115.80-50.2154,728-0.03%
2024/09/19108.115.07145.415.2215.35-37.3153,567-0.02% 大買/大賣/
2024/09/18101.215.4420415.5315.15-102.8153,134-0.07% 大買/大賣/鉅額交易
2024/09/1640.315.37646.315.0415.50-606152,288-0.40% 大賣/鉅額交易
2024/09/1315.314.1826.214.1614.20-10.8149,811-0.01%
2024/09/12122.914.30104.214.2414.2518.7150,0320.01% 大買/大賣/
2024/09/1114214.19172.214.2014.15-30.2150,200-0.02% 大買/大賣/
2024/09/10118.913.9033.413.9013.7085.5149,7190.06% 大買/
2024/09/09366.313.90353.613.9414.0512.7149,8640.01% 大買/大賣/
2024/09/0671.414.2565.514.2914.206149,5120.00%
2024/09/05354.114.51355.914.4514.20-1.7150,4440.00% 大買/大賣/
2024/09/04689.814.44586.614.5914.35103.2150,6750.07% 大買/大賣/鉅額交易
2024/09/0357.815.2558.115.2815.15-0.3150,0510.00%
2024/09/02362.115.4469.215.4715.30292.9150,1520.20% 大買/鉅額交易
2024/08/3049915.83125.715.7315.80373.3150,9120.25% 大買/大賣/鉅額交易
2024/08/29341.716.0520.716.0416.05321149,7860.21% 大買/鉅額交易
2024/08/28364.916.18299.116.2716.2565.8150,2440.04% 大買/大賣/
2024/08/27370.516.1917916.1915.90191.5151,9760.13% 大買/大賣/鉅額交易
2024/08/2656.216.65122.116.6516.65-65.8148,366-0.04% 大賣/
2024/08/14212.914.5893.314.5314.55119.7147,7430.08% 大買/鉅額交易
2024/08/13117.714.9036.914.7914.7080.8146,8080.06% 大買/
2024/08/12104.314.93137.414.9814.80-33.1146,768-0.02% 大買/大賣/
2024/08/09109.414.51105.314.4214.404.2145,5310.00% 大買/大賣/
2024/08/08120.613.898113.9313.8039.6143,9700.03% 大買/
2024/08/0750.614.00122.913.9614.00-72.3143,499-0.05% 大賣/
2024/08/06158.413.8321213.7513.65-53.7143,185-0.04% 大買/大賣/
2024/08/05218.914.28198.514.2513.8020.5141,3860.01% 大買/大賣/
2024/08/0247.115.4279.915.4615.30-32.8137,853-0.02%
2024/08/0158.815.51143.915.5315.45-85.1136,735-0.06% 大賣/
2024/07/31270.815.97219.215.8215.3551.6135,7570.04% 大買/大賣/
2024/07/3013.415.3790.715.5315.80-77.3132,169-0.06%
2024/07/2980.615.4465.115.4815.3015.5132,5000.01%
2024/07/26145.515.41198.215.5415.55-52.7131,502-0.04% 大買/大賣/
2024/07/23249.315.2386.115.2015.05163.2129,0680.13% 大買/鉅額交易
2024/07/22269.715.7689.215.7115.50180.5126,7880.14% 大買/鉅額交易
2024/07/1997.915.7896.415.9316.151.5123,5610.00%
2024/07/18150.215.93156.915.9716.15-6.8121,772-0.01% 大買/大賣/
2024/07/17342.816.07772.916.1616.10-430.1120,284-0.36% 大買/大賣/鉅額交易
2024/07/1676.715.1517815.2215.15-101.3113,186-0.09% 大賣/鉅額交易
2024/07/1539.715.2750.215.3215.40-10.5113,653-0.01%
2024/07/12202.415.46376.215.4415.60-173.8112,691-0.15% 大買/大賣/鉅額交易
2024/07/1156.714.97107.415.0215.10-50.7109,155-0.05% 大賣/
2024/07/1063.215.04125.815.1015.10-62.6108,692-0.06% 大賣/
2024/07/0988.314.8962.914.8615.0025.4108,2370.02%
2024/07/08267.315.28269.115.1715.10-1.8107,0710.00% 大買/大賣/
2024/07/05112.615.0088.714.9915.1023.9107,4730.02% 大買/
2024/07/04268.114.87283.414.9514.90-15.4106,956-0.01% 大買/大賣/
2024/07/0347.314.37105.614.3614.40-58.3106,611-0.05% 大賣/
2024/07/0280.614.1461.614.1614.1519106,3060.02%
2024/07/0198.314.27103.514.3414.20-5.2106,1620.00% 大賣/
2024/06/2899.614.4514614.4814.35-46.4105,375-0.04% 大賣/
2024/06/27193.314.48108.314.4714.4085104,5910.08% 大買/大賣/
2024/06/26296.515.07241.115.0714.8055.5102,8320.05% 大買/大賣/
2024/06/25471.415.01187.114.9814.80284.399,5610.29% 大買/大賣/鉅額交易
2024/06/241,566.916.15779.115.9815.90787.893,8020.84% 大買/大賣/鉅額交易
2024/06/21469.215.33582.915.3715.60-113.783,113-0.14% 大買/大賣/鉅額交易
2024/06/2013.214.1621.314.1714.20-8.174,349-0.01%
2024/06/1926.114.11126.414.1014.10-100.375,887-0.13% 大賣/
2024/06/18283.514.19145.414.1214.25138.176,3310.18% 大買/大賣/鉅額交易
2024/06/17178.914.15329.614.1914.20-150.875,569-0.20% 大買/大賣/鉅額交易
2024/06/1415.213.3010713.4513.60-91.873,029-0.13% 大賣/
2024/06/1327.813.2650.413.3113.20-22.673,034-0.03%
2024/06/1239.313.2326.513.2613.2012.874,4200.02%
2024/06/1145.813.441113.4713.3534.874,3930.05%
2024/06/0743.713.69211.913.7413.65-168.274,564-0.23% 大賣/鉅額交易
2024/06/0642.813.4756.813.5313.40-14.174,893-0.02%
2024/06/05102.413.509113.4813.4011.375,4370.02% 大買/
2024/06/04266.913.6181.713.5413.45185.276,7640.24% 大買/鉅額交易
2024/06/0383.513.8825.413.8713.8558.277,0010.08%
2024/05/3118.213.9967.614.0513.95-49.477,336-0.06%
2024/05/3034.614.127514.0414.00-40.477,199-0.05%
2024/05/2943.614.0834.514.0614.009.277,1670.01%
2024/05/2817.214.203914.1814.20-21.877,113-0.03%
2024/05/2755.914.1972.414.1814.20-16.577,397-0.02%
2024/05/2420.413.9418.313.9414.052.176,2950.00%
2024/05/2316514.00161.313.9813.903.776,3870.00% 大買/大賣/
2024/05/22343.514.11270.814.1014.0072.775,7630.10% 大買/大賣/
2024/05/2122.513.372613.4313.35-3.571,6800.00%
2024/05/2039.513.5133.613.5313.45672,1900.01%
2024/05/17122.313.44713.5613.40115.372,7590.16% 大買/鉅額交易
2024/05/1616.313.6816.613.7813.70-0.374,5320.00%
2024/05/1515.613.6517.313.7113.60-1.774,8250.00%
2024/05/1420.213.5110.813.5513.509.476,6070.01%
2024/05/1321.313.42103.813.4913.50-82.576,670-0.11% 大賣/
2024/05/10103.413.1521.713.2213.3081.877,5840.11% 大買/
2024/05/0951.513.301313.3613.3038.578,5120.05%
2024/05/08115.113.3312.113.3213.3010379,5270.13% 大買/鉅額交易
2024/05/077213.465.713.4513.4566.380,5150.08%
2024/05/063.913.7010.713.7813.70-6.881,673-0.01%
2024/05/036.913.7726.713.7213.70-19.883,656-0.02%
2024/05/02118.313.6727.313.6613.659184,4620.11% 大買/
2024/04/3045.214.4652.914.4214.25-7.884,825-0.01%
2024/04/2917.614.1532.314.2314.25-14.689,946-0.02%
2024/04/2638.114.01196.714.1814.05-158.692,008-0.17% 大賣/鉅額交易
2024/04/2550.613.8072.813.8513.80-22.294,579-0.02%
2024/04/24101.413.5528.613.5413.6072.899,0840.07% 大買/
2024/04/23220.213.75240.113.8213.85-2099,454-0.02% 大買/大賣/
2024/04/2282.813.1344.113.0813.0038.7100,5670.04%
2024/04/19154.613.621513.7013.55139.6100,2430.14% 大買/鉅額交易
2024/04/1838.113.8314.213.9313.8023.998,8500.02%
2024/04/1763.813.66113.6513.6562.898,4320.06%
2024/04/16106.713.7317.413.7513.6589.398,6230.09% 大買/
2024/04/1541.614.2124.614.3014.101798,8220.02%
2024/04/1259.714.11170.714.1514.15-111101,481-0.11% 大賣/鉅額交易
2024/04/11484.314.3241.214.2414.10443.1103,5840.43% 大買/鉅額交易
2024/04/1090.315.2437.115.4215.0053.2100,6160.05%
2024/04/09142.115.35150.915.4315.30-8.8100,142-0.01% 大買/大賣/
2024/04/0849.414.5723.414.7514.9525.997,8650.03%
2024/04/03135.714.8135.214.8614.70100.597,9590.10% 大買/
2024/04/022.215.1025.315.2115.20-23.197,608-0.02%
2024/04/0133.514.9672.915.0815.20-39.498,795-0.04%
2024/03/2959.115.0722.115.1215.0537100,5720.04%
2024/03/2815.815.291415.2215.201.8101,0500.00%
2024/03/2715.615.2717.915.3515.40-2.3103,2380.00%
2024/03/2659.315.292815.2515.2031.3103,4640.03%
2024/03/255415.4732.515.5215.6021.5103,2470.02%
2024/03/2273.115.4929115.4815.55-217.9103,095-0.21% 大賣/鉅額交易
2024/03/2116.215.0411515.0515.10-98.7101,108-0.10% 大賣/
2024/03/2077.814.472714.4814.4550.8100,4120.05%
2024/03/1930.614.71314.7714.6527.6100,2670.03%
2024/03/1853.114.7829.814.8414.8523.3100,1220.02%
2024/03/1561.115.11121.515.2314.95-60.4100,487-0.06% 大賣/
2024/03/141014.7215.314.7714.85-5.398,969-0.01%
2024/03/1336.514.7786.214.8814.75-49.798,654-0.05%
2024/03/1229.714.9516.415.0115.0013.398,2440.01%
2024/03/113314.973214.9015.00198,2270.00%
2024/03/0882.714.5564.414.5114.5018.398,1110.02%
2024/03/07109.714.9054.614.8114.7055.198,4620.06% 大買/
2024/03/06121.115.064315.1314.9078.197,6210.08% 大買/
2024/03/05125.215.2449.615.4515.1075.697,3710.08% 大買/
2024/03/0459.115.4761.815.4615.45-2.896,3060.00%
2024/03/0192.215.213215.3415.2060.295,8480.06%
2024/02/29130.415.0389.215.1415.1541.295,3060.04% 大買/
2024/02/2756.315.1191.515.0715.10-35.194,394-0.04%
2024/02/2643.815.3731.415.4215.2512.593,6720.01%
2024/02/2317.715.5711.615.6115.556.192,9010.01%
2024/02/2223.515.86315.8815.8020.592,1120.02%
2024/02/2174.316.062316.0815.9051.392,1280.06%
2024/02/2076.816.3652.916.4616.2523.991,5190.03%
2024/02/1948.516.44154.416.3216.55-105.990,670-0.12% 大賣/鉅額交易
2024/02/1628.215.5410.315.5315.6517.988,6650.02%
2024/02/15229.215.91231.215.7015.50-287,6190.00% 大買/大賣/
2024/02/052416.1412.616.1416.2511.485,2760.01%
群創 相關文章