• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
a3EZ086LHR0 https://histock.tw/talk/live.aspx?name=gtalk&id=1303 20241211 阿布波

台股 » 個股 » 御嵿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

御嵿

(3522)
  • 股價
    26.30
  • 漲跌
    ▼0.35
  • 漲幅
    -1.31%
  • 成交量
    1,086張
  • 產業
    上櫃 觀光餐旅類股

  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
御嵿 (3522)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.002226.3826.65-22568-3.88%
2024/12/0900.00526.2626.15-5556-0.90%
2024/12/0600.00725.9726.15-7566-1.24%
2024/12/04024.5500.0024.8505700.00%
2024/11/27124.95524.1324.20-4744-0.54%
2024/11/26424.1000.0024.5048220.49%
2024/11/22123.9000.0023.9018950.11%
2024/11/1500.000.222.1522.25-0.21,160-0.02%
2024/11/11122.2500.0022.2011,4530.07%
2024/11/04122.950.623.1022.500.41,7430.02%
2024/10/29323.1700.0022.9531,8880.16%
2024/10/28323.5800.0023.4531,9380.15%
2024/10/25123.8500.0023.8511,9640.05%
2024/10/241224.1600.0024.15121,9850.60%
2024/10/232324.6800.0024.55232,0161.14%
2024/10/22524.9400.0024.9552,1050.24%
2024/10/216.124.99125.2025.205.12,1290.24%
2024/10/18325.12125.0024.9522,1220.09%
2024/10/1700.005.124.4025.45-5.12,112-0.24%
2024/10/1600.00423.5023.35-42,100-0.19%
2024/10/141124.54124.2024.35102,0890.48%
2024/10/1100.00023.8523.8502,0690.00%
2024/10/08122.301322.4022.65-122,053-0.58%
2024/10/07222.73122.8022.6012,0490.05%
2024/10/04122.5000.0022.8512,0430.05%
2024/10/01222.9500.0023.2522,0360.10%
2024/09/30223.2500.0023.2022,0320.10%
2024/09/261023.9300.0023.70102,0250.49%
2024/09/259.124.53324.4024.606.12,0140.31%
2024/09/24624.0700.0023.8061,9960.30%
2024/09/23123.1000.0023.2011,9860.05%
2024/09/204.123.202622.9022.85-221,980-1.11%
2024/09/19623.55223.6023.4041,9710.20%
2024/09/1800.002.324.4023.95-2.31,963-0.12%
2024/09/160.124.47324.6024.40-2.91,946-0.15%
2024/09/132.424.172.223.3224.400.21,9250.01%
2024/09/12322.65422.5322.20-11,905-0.05%
2024/09/11121.80221.6521.60-11,899-0.05%
2024/09/10121.9000.0022.1511,8950.05%
2024/09/09122.3500.0021.3011,8830.05%
2024/09/0600.00422.6022.60-41,865-0.21%
2024/09/054.123.201423.5923.00-9.91,859-0.53%
2024/09/0416.323.53621.4324.1510.31,8320.56%
2024/09/032.224.219.123.3923.05-6.91,796-0.38%
2024/09/0228.325.33824.8924.4520.31,7561.15%
2024/08/305.126.62226.3326.503.11,7070.18%
2024/08/297.228.50128.8027.106.21,6750.37%
2024/08/2825.828.811928.5728.306.81,6320.42%
2024/08/272.129.81530.2130.50-31,549-0.19%
2024/08/2615.730.10430.1930.4011.71,5150.77%
2024/08/2310.128.206.129.8329.7541,4600.27%
2024/08/222.127.78327.9627.85-0.91,399-0.06%
2024/08/219.127.671528.6028.35-5.91,379-0.43%
2024/08/2018.628.001428.0528.354.61,3320.35%
2024/08/191528.854.129.2129.0010.91,2760.86%
2024/08/162.127.152627.4528.60-241,185-2.02%
2024/08/151626.6100.0026.50161,1141.44%
2024/08/1413.727.402.126.6626.8011.61,0781.07%
2024/08/1316.124.8921.426.1426.65-5.3979-0.54%
2024/08/1214.224.40423.4424.5010.28851.15%
2024/08/0926.125.1118.225.2225.557.98040.98%
2024/08/081123.18521.0523.2566830.88%
2024/08/07620.9500.0021.1566360.94%
2024/08/06218.90419.4620.60-2625-0.32%
2024/08/05121.0000.0021.0015850.17%
2024/08/022.523.714623.0323.30-43.5559-7.77%
2024/08/0146.123.135922.5324.70-13513-2.52%
2024/07/3149.122.71222.0022.6547.145010.45%
2024/07/301021.1500.0021.55103992.50%
2024/07/29221.10521.2020.80-3371-0.81%
2024/07/2600.00520.2021.40-5347-1.44%
2024/07/231520.86121.8021.10143134.47%
2024/07/19318.1700.0018.2031901.58%
2024/07/08216.25116.1516.1511890.53%
2024/07/05116.00116.0016.2501900.00%
2024/07/04115.80215.9816.25-1188-0.53%
2024/07/02115.5500.0015.6511930.52%
2024/07/01116.00116.2015.8501950.00%
2024/06/27116.0000.0016.0012000.50%
2024/06/2100.00116.2516.40-1204-0.49%
2024/06/1800.001516.6216.60-15206-7.26%
2024/06/17016.9000.0016.9002080.00%
2024/06/12817.1000.0017.1082143.74%
2024/06/11217.3500.0017.3522170.92%
2024/06/05517.6500.0017.6552412.07%
2024/05/15017.6500.0017.6004200.00%
2024/05/0700.00018.2518.4004420.00%
2024/05/0300.00117.5017.65-1433-0.23%
2024/04/30017.1000.0017.2004420.00%
2024/04/2600.00017.0517.4004560.00%
2024/04/25017.2000.0017.1004660.00%
2024/04/24017.5700.0017.4504730.00%
2024/04/23017.4900.0017.5504990.00%
2024/04/19016.90117.1017.00-1516-0.19%
2024/04/17017.8000.0017.2505450.00%
2024/04/15017.4700.0017.4005560.00%
2024/04/12117.4000.0017.4015720.17%
2024/03/27018.0500.0018.0007600.00%
2024/03/25018.47118.2518.40-1767-0.13%
2024/03/20018.5000.0018.1507780.00%
2024/03/1900.00118.4018.45-1778-0.13%
2024/03/18018.4500.0018.4507770.00%
2024/03/12020.0200.0019.6508150.00%
2024/03/11020.2000.0020.1508210.00%
2024/03/08020.0300.0019.8008350.00%
2024/03/05021.0000.0021.0008700.00%
2024/02/29120.7500.0021.0518500.12%
2024/02/2700.00420.9120.95-4839-0.48%
2024/02/26120.5000.0020.4518140.12%
2024/02/20219.6000.0019.6527790.26%
2024/02/1600.007019.0519.15-70788-8.88%
2024/01/2500.000.419.1019.10-0.4763-0.05%
2024/01/18319.20219.1019.1517460.13%
2024/01/17219.5500.0019.5527430.27%
2024/01/16519.5000.0019.5057160.70%
2024/01/1200.00120.2019.75-1705-0.14%
2024/01/102019.7500.0019.75206762.96%
2024/01/093519.66119.8020.25346665.10%
2024/01/08119.80320.2819.95-2647-0.31%
2024/01/05120.55120.6520.5506280.00%
2024/01/04119.60119.8021.0006130.00%
2024/01/035.719.97919.9720.15-3.3586-0.56%
2024/01/0200.00621.8021.55-6506-1.18%
2023/12/291121.70221.9822.2094931.83%
2023/12/28221.2500.0021.0524600.43%
2023/12/271020.4000.0021.00104452.24%
2023/12/2600.00119.1519.15-1428-0.23%
2023/12/21119.9500.0019.6014060.25%
2023/12/1500.00520.0019.95-5370-1.35%
2023/12/11120.8000.0021.0013600.28%
2023/12/0700.00321.3520.40-3318-0.94%
2023/12/0600.001420.8420.80-14304-4.60%
2023/12/051720.61321.0521.00142934.78%
2023/12/04820.35721.3420.7512740.36%
2023/12/01520.0700.0020.4552462.03%
2023/11/3000.00019.4019.7502230.00%
2023/11/27119.0500.0018.9511910.52%
2023/11/17019.1000.0019.1001680.00%
2023/11/0700.00118.4018.00-1121-0.82%
2023/10/3100.00118.0017.30-1112-0.89%
2023/10/30117.3500.0017.9511050.95%
2023/10/19015.7000.0015.700750.00%
2023/10/18015.2500.0014.300730.00%
2023/09/2800.00116.2516.20-192-1.08%
2023/09/21016.7000.0015.7501050.00%
2023/09/19016.7500.0016.7001090.00%
2023/09/13015.1500.0016.1001210.00%
2023/09/05015.4500.0015.6001470.00%
2023/08/31016.2000.0015.7501750.00%
2023/08/30016.1000.0016.0001770.00%
2023/08/29016.20016.0515.9501830.00%
2023/08/2200.000.215.7015.70-0.2213-0.09%
2023/08/17016.1500.0015.9002670.00%
2023/08/16116.000.216.0015.900.82690.31%
2023/08/11117.00117.0016.9502740.00%
2023/08/0900.00017.6017.0002840.00%
2023/08/04017.7000.0017.5002920.00%
2023/07/31017.1000.0017.0503080.00%
2023/07/2500.00516.8517.05-5374-1.34%
2023/07/24017.0000.0017.1003750.00%
2023/07/19116.5500.0017.2013820.26%
2023/07/13117.8000.0017.3014420.23%
2023/07/12217.8500.0017.8024380.46%
2023/06/2900.00018.0517.9004420.00%
2023/06/27118.0500.0017.8514400.23%
2023/06/1200.00118.0518.30-1399-0.25%
2023/06/08118.7500.0019.3013830.26%
2023/05/2600.000.518.6518.20-0.5331-0.15%
2023/05/254.519.30119.8519.003.53241.08%
2023/05/24118.600.318.6018.600.72990.22%
2023/05/1700.000.617.0016.85-0.6266-0.22%
2023/04/2500.001.513.8314.20-1.5154-0.97%
2023/04/201.515.302015.6315.50-18.5132-14.00%
2023/04/192013.9700.0015.202010419.09%
2023/04/12012.6800.0012.550760.00%
2023/04/06013.9000.0013.500670.01%
2023/03/3100.000.112.6012.85-0.163-0.09%
2023/03/3000.001.612.2912.25-1.659-2.68%
2023/03/27011.9500.0011.200510.00%
2023/03/02011.5500.0011.550490.00%
2023/02/24012.9500.0012.250460.01%
2023/02/23012.1000.0012.450410.00%
2023/02/1500.001.711.1211.20-1.732-5.11%
2023/02/10010.3000.0010.200290.14%
2023/02/0900.00010.5510.400280.00%
2023/01/11010.250.610.0510.15-0.624-2.43%
2022/12/29010.1500.0010.150230.00%
2022/12/28010.130.610.2010.20-0.623-2.42%
2022/12/2700.00010.059.92025-0.04%
2022/12/1500.00010.2010.10036-0.01%
2022/12/1300.00010.1510.05036-0.03%
2022/12/0900.00010.109.95036-0.06%
2022/12/06010.20010.2010.150370.00%
2022/12/02010.2000.0010.050370.00%
2022/11/14010.4500.0010.100560.00%
2022/11/0400.00010.0010.20064-0.01%
2022/09/30010.4500.009.9501010.00%
2022/09/08013.3000.0012.5001340.00%
2022/09/07013.2500.0012.6501420.00%
2022/09/0600.002.612.7912.75-2.6153-1.68%
2022/09/0500.00112.8012.75-1181-0.55%
2022/09/0200.00012.8012.8001860.00%
2022/08/3000.000.212.6012.80-0.2194-0.10%
2022/08/2900.00112.7512.95-1194-0.51%
2022/08/0500.0019.509.50-1196-0.51%
2022/08/040.19.5000.009.350.12160.02%
2022/07/2719.8000.009.8012350.42%
2022/07/2600.0009.789.9002380.00%
2022/07/22110.0500.009.9912370.42%
2022/07/2100.00010.1710.2002410.00%
2022/07/1500.0019.809.76-1254-0.39%
2022/07/1300.0019.989.76-1251-0.40%
2022/07/07110.0000.0010.1012920.34%
2022/07/06110.15110.3010.1002920.00%
2022/07/011.110.12210.5810.10-1291-0.33%
2022/06/30210.6300.0010.4022890.69%
2022/06/2400.00110.7010.80-1289-0.35%
2022/06/22110.6500.0010.6012930.34%
2022/06/2100.00110.7510.95-1293-0.34%
2022/06/20110.6000.0010.5512950.34%
2022/06/1300.00511.1511.15-5282-1.77%
2022/06/0700.00011.5011.1002720.00%
2022/06/06512.05411.8811.8012650.38%
2022/06/0100.00110.9010.90-1250-0.40%
2022/05/3100.00010.8510.7502500.00%
2022/05/30110.6500.0010.9512510.40%
2022/05/1600.000.110.6010.70-0.1297-0.03%
2022/05/13111.2500.0010.9013010.33%
2022/05/122.111.22111.4011.151.12940.37%
2022/05/0500.00110.3010.20-1272-0.37%
2022/05/04110.1000.0010.1012720.37%
2022/04/2700.00110.1510.30-1272-0.37%
2022/04/26110.1000.009.9812720.37%
2022/04/2100.00110.3010.60-1263-0.38%
2022/04/20110.2000.0010.1012680.37%
2022/04/1900.00110.4510.25-1275-0.36%
2022/04/18010.20110.2010.15-1277-0.36%
2022/04/14110.7000.0010.5012760.36%
2022/04/1300.00210.3010.70-2268-0.74%
2022/03/2900.00110.0010.05-1269-0.37%
2022/03/22010.6500.0010.0002800.00%
2022/03/18010.8000.009.7002820.00%
2022/03/17010.5000.009.8502830.00%
2022/03/16010.4500.009.5502830.00%
2022/03/11010.0000.009.4602840.00%
2022/03/1009.9900.009.5102840.00%
2022/02/24110.3000.0010.5012650.38%
2022/02/1500.00210.0510.10-2221-0.90%
2022/01/2500.0018.988.80-1212-0.47%
2022/01/2119.0100.008.9912080.48%
2022/01/1300.0029.359.01-2219-0.91%
2022/01/1229.5700.009.4922090.95%
2022/01/05110.0500.0010.1511930.52%
2022/01/0400.00110.5010.30-1192-0.52%
2022/01/0300.00210.1510.30-2191-1.04%
2021/12/29210.0300.0010.0521911.05%
2021/12/24110.1000.0010.1011990.50%
2021/12/2000.00710.3610.25-7218-3.21%
2021/12/17110.5000.0010.5012150.46%
2021/12/14110.6000.0010.6012200.45%
2021/12/1300.00111.0010.90-1216-0.46%
2021/12/0900.00111.2511.15-1216-0.46%
2021/12/0800.001910.7010.70-19214-8.88%
2021/12/07110.5500.0010.7012140.47%
2021/12/06110.7000.0010.7012130.47%
2021/12/01010.85210.8010.75-2221-0.90%
2021/11/2900.00111.0011.00-1226-0.44%
2021/11/26111.101711.1011.00-16224-7.12%
2021/11/23211.3000.0011.3522240.89%
2021/11/15011.7500.0011.5502370.00%
2021/11/110.111.8600.0011.750.12400.05%
2021/11/0400.00011.5511.7002620.00%
2021/11/0100.00111.9512.05-1270-0.37%
2021/10/1900.00111.7511.85-1333-0.30%
2021/10/18411.6500.0011.7543651.09%
2021/10/15511.5500.0011.6553941.27%
2021/10/08212.0300.0012.1025350.37%
2021/10/061012.3300.0012.20105561.80%
2021/10/05711.9100.0012.4075991.17%
2021/10/0400.00912.0811.70-9608-1.48%
2021/10/01112.3500.0011.6016590.15%
2021/09/3000.00112.3512.30-1718-0.14%
2021/09/2900.00112.1012.70-1740-0.13%
2021/09/281712.1100.0011.85177542.25%
2021/09/2700.00211.6012.00-2782-0.26%
2021/09/16110.7500.0010.9018690.11%
2021/09/1500.00111.0010.80-1895-0.11%
2021/09/14110.7500.0010.8519730.10%
2021/09/08210.8000.0010.8021,0410.19%
2021/09/0200.00111.6511.60-11,060-0.09%
2021/08/3100.00212.0012.15-21,066-0.19%
2021/08/16311.10211.1011.0011,0810.09%
2021/08/11112.00112.0011.8501,0720.00%
2021/08/10111.7500.0011.8011,0710.09%
2021/08/0600.00112.6012.55-11,071-0.09%
2021/08/0500.00112.8512.80-11,079-0.09%
2021/08/03112.9000.0012.9511,0980.09%
2021/08/02112.7000.0012.9011,0960.09%
2021/07/3000.00013.0012.8001,0950.00%
2021/07/27012.95113.5013.05-11,100-0.09%
2021/07/26113.4500.0013.4011,1000.09%
2021/07/230.114.15214.1013.85-1.91,093-0.18%
2021/07/21113.2000.0013.1011,0370.10%
2021/07/20313.601113.6713.65-81,014-0.79%
2021/07/19514.0200.0014.0551,0000.50%
2021/07/1600.00313.5513.50-3964-0.31%
2021/07/15813.40113.6513.4079460.74%
2021/07/14012.3000.0012.5009050.00%
2021/07/13111.4000.0011.4018960.11%
2021/07/12111.3000.0011.2519000.11%
2021/07/08014.5000.0012.6008510.00%
2021/07/07713.62614.0013.5018110.12%
2021/07/06412.4600.0012.9047810.51%
2021/07/05112.45112.3012.3008060.00%
2021/07/02211.4500.0011.7528010.25%
2021/07/01211.75211.7811.7007790.00%
2021/06/3000.00111.2511.25-1731-0.14%
2021/06/2400.00110.0510.25-1691-0.14%
2021/06/231410.66111.4010.25136721.93%
2021/06/2100.00110.3510.35-1591-0.17%
2021/06/1700.0019.689.66-1553-0.18%
2021/06/15110.0000.0010.0015460.18%
2021/06/1100.001010.0010.05-10542-1.84%
2021/06/0900.00010.5010.1005390.00%
2021/06/0300.00010.4510.1006570.00%
2021/05/2700.00010.1010.1508020.00%
2021/05/26210.0000.0010.1028050.25%
2021/05/1700.0039.149.15-3873-0.34%
2021/05/05312.1500.0012.0038730.34%
2021/05/03113.3500.0012.9518680.12%
2021/04/2900.00114.0013.65-1861-0.12%
2021/04/2800.00113.8013.75-1857-0.12%
2021/04/2600.00213.8014.00-2857-0.23%
2021/04/23113.4000.0013.6518570.12%
2021/04/2200.00113.9513.40-1869-0.12%
2021/04/21413.8500.0013.9548690.46%
2021/04/20114.0000.0014.0018670.12%
2021/04/16114.1000.0014.3018680.12%
2021/04/15113.6000.0013.8518640.12%
2021/04/1300.00314.1513.85-3893-0.34%
2021/04/12514.953514.7014.25-30911-3.29%
2021/04/09315.1000.0014.8039220.33%
2021/04/08214.4000.0014.4028750.23%
2021/04/06113.551013.3113.25-9917-0.98%
2021/04/0100.00313.6013.55-3936-0.32%
2021/03/30014.4000.0013.5509440.00%
2021/03/29613.7600.0013.8069420.64%
2021/03/25014.1000.0014.2009340.00%
2021/03/24014.95114.3514.15-1934-0.11%
2021/03/23014.7000.0014.1509290.00%
2021/03/22114.10015.5514.1519300.11%
2021/03/18014.40313.9013.85-3937-0.32%
2021/03/17113.9500.0013.9519440.11%
2021/03/16015.0000.0014.0009490.00%
2021/03/1100.00214.3014.00-21,034-0.19%
2021/03/1000.00016.0014.7501,0100.00%
2021/03/092115.531714.8214.6041,0010.40%
2021/03/08815.46115.0515.8079740.72%
2021/03/02513.4000.0012.9051,1300.44%
2021/02/2600.00213.6513.60-21,126-0.18%
2021/02/23113.10113.5513.4501,1390.00%
2021/02/2200.00012.7513.1001,1080.00%
2021/02/0500.00012.2011.8001,0720.00%
2021/02/04012.7000.0011.9001,0500.00%
2021/02/03011.5000.0011.6001,0430.00%
2021/01/28311.0000.0011.2531,0350.29%
2021/01/2000.00111.4511.00-1996-0.10%
2021/01/19211.5000.0011.5029860.20%
2021/01/1400.00112.4012.25-1955-0.10%
2021/01/1300.00513.0012.80-5945-0.53%
2021/01/08013.5000.0013.1509190.00%
2021/01/07213.70213.6313.5009080.00%
2021/01/051014.9000.0015.05108671.15%
2021/01/041015.1000.0015.10108371.19%
2020/12/2800.00113.8013.75-1709-0.14%
2020/12/2200.00213.5013.00-2673-0.30%
2020/12/181314.4500.0014.20136691.94%
2020/12/1700.00513.9014.25-5667-0.75%
2020/12/1000.00114.3514.60-1680-0.15%
2020/12/09515.8000.0015.6056680.75%
2020/12/08115.401215.4315.60-11649-1.69%
2020/12/0300.00120.8520.85-1556-0.18%
2020/12/022024.30125.0023.15195433.50%
2020/12/011022.90822.2422.9524800.42%
2020/11/30120.9000.0020.9012940.34%
2020/11/27419.0000.0019.0042691.48%
2020/11/2600.00517.3017.30-5238-2.10%
2020/11/23713.05513.0513.0521551.29%
2020/11/20011.0000.0011.9001450.00%
2020/10/2700.00110.7010.55-1210-0.48%
2020/09/3000.00210.6510.70-2247-0.81%
2020/09/17311.8500.0012.1532831.06%
2020/09/16212.1000.0011.7022720.73%
2020/09/1100.00110.9010.90-1269-0.37%
2020/09/0300.00811.1611.10-8313-2.55%
2020/08/261011.1000.0010.90103782.64%
2020/08/20110.7000.0010.8514550.22%
2020/08/191512.2200.0011.60154583.27%
2020/08/18111.65211.6511.75-1445-0.22%
2020/08/1700.00810.7010.70-8422-1.89%
2020/08/1100.0039.169.02-3407-0.74%
2020/08/1099.3200.009.2694052.22%
2020/08/0649.3200.009.3444050.99%
2020/08/0529.3100.009.3524050.49%
2020/07/3000.00109.569.53-10409-2.44%
2020/07/2900.0059.539.30-5405-1.23%
2020/07/1400.00111.6011.70-1439-0.23%
2020/07/1000.00312.0011.90-3455-0.66%
2020/07/08112.3000.0012.1014590.22%
2020/07/06112.4000.0012.4514800.21%
2020/06/29211.7500.0011.7025780.35%
2020/06/2400.00212.7011.90-2579-0.34%
2020/06/22112.1000.0011.9015640.18%
2020/06/18212.4000.0012.4025560.36%
2020/06/1200.00111.9012.00-1511-0.20%
2020/06/10112.30512.4212.35-4502-0.80%
2020/06/0900.00112.8012.75-1497-0.20%
2020/06/08712.94112.7012.8064901.22%
2020/06/0100.00512.1011.95-5441-1.13%
2020/05/29312.234411.9211.80-41420-9.74%
2020/05/27110.6500.0010.7013680.27%
2020/05/26610.50110.3510.3053581.39%
2020/05/2529.9900.0010.4023500.57%
2020/05/18109.8000.009.80103352.98%
2020/05/07710.0000.009.9573302.12%
2020/05/0400.00610.1410.25-6330-1.82%
2020/04/30110.3500.0010.4513310.30%
2020/04/28110.0500.009.9913230.31%
2020/04/2779.9200.009.8073252.15%
2020/04/23811.0000.0010.9083142.54%
2020/04/21210.5000.0010.7523070.65%
2020/04/2000.003211.0011.30-32295-10.83%
2020/04/1500.0068.569.35-6266-2.25%
2020/04/1300.0028.598.55-2251-0.79%
2020/04/1059.0500.009.1252462.03%
2020/04/08378.1600.008.383721417.23%
2020/03/20014.00914.5814.05-980-11.22%
2020/03/19913.5000.0014.5097811.46%
2019/11/1800.00317.4017.45-3143-2.08%
2019/09/26121.60121.3020.6501850.00%
2019/09/05823.6000.0023.5081744.59%
2019/03/13026.6000.0026.800790.00%
2019/02/1200.00226.7526.95-2101-1.97%
2018/12/21228.2000.0028.5021021.96%
2018/07/31227.8000.0027.8023360.60%
2018/07/30128.0000.0027.9013360.30%
2018/06/2000.00227.5527.90-2359-0.56%
2018/05/25231.8800.0030.9023240.62%
2018/05/2300.00125.8027.05-1269-0.37%
2018/05/22124.6500.0024.6012520.40%
2018/04/0200.00138.9538.95-1353-0.28%
2018/03/15138.6000.0039.0013430.29%
2018/01/3100.00140.5540.40-1325-0.31%
2018/01/25138.0500.0040.3512300.43%
婚宴集團御頂虧5年 前台鋼大將卻低接吃下…「餐飲門外漢」這次如何贏？UDN聯合新聞網－2024/05/16
曾一手帶領台鋼集團旗下久陽精密、榮福轉虧為盈的孫正強，去年拿下本土宴會、台菜餐廳集團御頂國際經營權，他要如何帶領連續5年虧損的公司轉型？...詳全文
《店頭市場》新洲、御頂今起預收券款中時電子報－2020/04/09
新洲(3171)自109年4月9日起預收款券，並每20分鐘撮合一次；御頂(3522)自109年4月9...詳全文
《台北股市》盤中焦點股：裕隆、勤凱、國巨、旺宏、訊聯、合勤控YAHOO!奇摩 新聞－2020/04/08
【時報-盤中焦點股】1.宇瞻 (8271) ：外資連三日買超計790張，帶動股價續漲逾2.5%，挑戰40關。2.台積電 (2330) ：外資近4日連續回補2247張、4555張、2萬1623張，累計加碼達3.8萬張，推升今早股價續漲至285.5元。3.中鋼構 (2013) ：風電題材護價，昨外資轉買超，激勵早盤股價漲逾4.5%，突破20關。4.裕隆 (220...詳全文
御嵿 相關文章