神準 (3558)-國泰-台南券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
170.0
漲跌
▼8.0
漲幅
-4.49%
成交量
550張
產業
上櫃通信網路類股
277人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	172.00	0	0.00	170.00	0	506	0.00%
2024/04/18	1	178.00	1	179.00	178.00	0	501	0.00%
2024/04/17	0	180.50	0	0.00	180.00	0	502	0.00%
2024/04/16	0	179.00	2	179.50	179.50	-2	509	-0.40%
2024/04/15	1	187.00	0	0.00	184.00	1	504	0.20%
2024/04/12	2	194.25	1	192.00	189.50	1	495	0.20%
2024/04/11	1	196.00	0	0.00	195.50	1	485	0.21%
2024/04/09	1	197.51	1	199.50	196.50	0	481	0.00%
2024/04/08	0	204.00	0	0.00	204.00	0	473	0.00%
2024/04/02	0	217.00	0	0.00	213.50	0	469	0.00%
2024/03/28	0	216.00	2	215.50	215.00	-2	478	-0.42%
2024/03/27	0	219.50	0	0.00	220.00	0	475	0.00%
2024/03/26	0	220.00	2	216.50	216.00	-2	476	-0.42%
2024/03/22	1	228.48	1.2	224.18	223.50	-0.2	473	-0.04%
2024/03/21	0	231.50	0	0.00	228.00	0	470	0.00%
2024/03/20	0	230.00	0	0.00	230.50	0	470	0.00%
2024/03/18	0.1	223.50	0	0.00	227.00	0.1	485	0.02%
2024/03/13	0	225.50	0	0.00	220.50	0	492	0.00%
2024/03/11	0	219.50	0	0.00	218.50	0	535	0.00%
2024/03/08	2	227.01	0	0.00	223.00	2	534	0.38%
2024/03/07	1	229.02	1	233.50	229.50	0	535	0.00%
2024/03/06	0	232.50	1	231.50	232.00	-1	539	-0.18%
2024/03/05	1	230.50	0	0.00	230.50	1	538	0.19%
2024/03/04	1	231.01	0.3	232.33	231.00	0.7	543	0.13%
2024/03/01	2	234.25	1	233.00	232.00	1	543	0.18%
2024/02/29	2	237.24	1	236.00	236.00	1	538	0.19%
2024/02/27	0	241.00	0	0.00	240.50	0	532	0.00%
2024/02/26	0	0.00	1	247.00	246.00	-1	524	-0.19%
2024/02/23	2	245.00	3	245.00	244.00	-1	529	-0.19%
2024/02/19	1	242.50	2	246.99	242.50	-1	533	-0.19%
2024/02/16	0	239.00	0.1	239.50	238.50	-0.1	544	-0.02%
2024/02/15	0	0.00	0.2	235.00	235.00	-0.2	542	-0.04%
2024/02/02	1	235.00	0.2	236.44	234.50	0.8	540	0.14%
2024/02/01	1	236.00	3	237.17	235.50	-2	539	-0.37%
2024/01/31	2	243.47	1	241.00	239.50	1	535	0.19%
2024/01/30	7.1	242.28	8	241.69	241.50	-0.9	533	-0.17%
2024/01/29	4	245.00	2	244.50	247.00	2	526	0.38%
2024/01/26	1	248.50	2.1	249.35	248.00	-1	517	-0.20%
2024/01/25	7	252.78	4	251.87	246.50	3	484	0.62%
2024/01/24	1	247.50	5.5	234.91	247.50	-4.5	425	-1.06%
2024/01/23	1.1	225.52	1	225.00	225.00	0.1	396	0.01%
2024/01/19	0	224.00	0	0.00	224.50	0	398	0.01%
2024/01/17	0	225.00	0.1	229.00	222.50	-0.1	399	-0.02%
2024/01/16	0.1	226.50	1	226.50	226.00	-1	404	-0.23%
2024/01/12	2	227.75	2	225.50	224.00	0	418	0.00%
2024/01/11	0.1	229.81	0	0.00	229.50	0.1	419	0.02%
2024/01/10	2.3	226.22	3	224.00	224.00	-0.7	424	-0.16%
2024/01/09	1	234.00	1	235.00	234.00	0	418	0.00%
2024/01/05	0	237.50	0	0.00	238.00	0	433	0.00%
2024/01/04	1.1	237.62	1	243.00	236.50	0.1	437	0.03%
2024/01/03	1	239.51	0	0.00	239.50	1	454	0.23%
2024/01/02	0	244.00	0	0.00	243.00	0	456	0.00%
2023/12/29	2.1	245.00	0.1	246.00	245.00	2.1	467	0.45%
2023/12/27	0	248.50	0	0.00	248.00	0	488	0.01%
2023/12/26	0	0.00	0	249.00	249.50	0	502	0.00%
2023/12/25	1	250.02	1	251.00	248.00	0	502	0.00%
2023/12/22	0.1	246.00	1	246.00	245.00	-0.9	498	-0.18%
2023/12/20	0	249.00	0	0.00	247.00	0	502	0.00%
2023/12/19	0.3	247.66	0	0.00	246.00	0.3	505	0.05%
2023/12/18	0	253.00	0	0.00	251.00	0	507	0.00%
2023/12/15	0.1	253.50	0	0.00	253.00	0.1	512	0.02%
2023/12/14	0.1	258.59	0	0.00	256.00	0.1	521	0.02%
2023/12/13	1	259.50	2	260.00	257.50	-1	520	-0.19%
2023/12/12	1	253.51	0	0.00	252.00	1	516	0.19%
2023/12/11	0.1	252.00	0	0.00	251.00	0.1	521	0.02%
2023/12/08	1.1	254.91	0.1	255.00	253.50	1.1	519	0.20%
2023/12/07	3.1	256.29	5	256.60	254.00	-1.9	522	-0.36%
2023/12/06	6	258.92	3.2	260.44	258.00	2.8	526	0.53%
2023/12/05	0.1	249.00	0	0.00	249.50	0.1	499	0.01%
2023/12/04	1	247.00	1	248.50	249.00	0	510	0.00%
2023/11/30	0	246.50	0	0.00	246.00	0	529	0.01%
2023/11/29	0	246.00	0	0.00	246.00	0	538	0.00%
2023/11/27	1	241.00	1	239.50	237.50	0	566	0.00%
2023/11/24	0.2	241.25	0	0.00	240.50	0.2	576	0.03%
2023/11/22	1.1	241.57	1	243.00	242.50	0.1	608	0.01%
2023/11/21	0	249.00	0	0.00	250.00	0	619	0.01%
2023/11/20	0	246.50	0	0.00	246.00	0	655	0.00%
2023/11/17	0.1	243.80	0	0.00	246.50	0.1	676	0.01%
2023/11/16	1	245.50	0	0.00	243.50	1	707	0.14%
2023/11/15	1	243.50	1	246.50	245.50	0	737	0.00%
2023/11/14	0	232.00	0	0.00	236.00	0	755	0.00%
2023/11/13	0	0.00	2	232.50	233.00	-2	809	-0.25%
2023/11/10	0	0.00	10	233.50	232.00	-10	827	-1.21%
2023/11/09	1	236.00	1	239.00	236.50	0	844	0.00%
2023/11/03	1	238.50	1	238.00	238.50	0	998	0.00%
2023/11/02	0.1	238.25	0	0.00	237.00	0.1	1,076	0.00%
2023/11/01	0	229.50	0	229.00	231.00	0	1,185	0.00%
2023/10/31	0	242.00	0	0.00	229.00	0	1,331	0.00%
2023/10/30	0.1	239.50	0	0.00	239.00	0.1	1,463	0.00%
2023/10/27	1	236.50	1	237.50	238.00	0	1,675	0.00%
2023/10/26	1	235.00	1	236.00	234.00	0	1,932	0.00%
2023/10/24	0.1	234.45	0	0.00	237.50	0.1	2,254	0.00%
2023/10/23	0.1	237.00	0	0.00	234.50	0.1	2,279	0.00%
2023/10/20	0.1	238.46	0	0.00	236.00	0.1	2,355	0.01%
2023/10/19	0.1	243.50	0	0.00	244.00	0.1	2,361	0.00%
2023/10/18	0.1	244.00	0	0.00	244.50	0.1	2,378	0.00%
2023/10/16	0.1	249.75	0	0.00	249.50	0.1	2,408	0.00%
2023/10/13	1.1	260.55	0	0.00	261.00	1.1	2,427	0.04%
2023/10/11	0	262.00	1.2	266.70	260.00	-1.2	2,497	-0.05%
2023/10/06	0.1	271.64	2	273.00	272.00	-1.9	2,616	-0.07%
2023/10/05	3.2	276.19	0	0.00	274.00	3.2	2,681	0.12%
2023/10/04	0.1	268.00	0	0.00	267.50	0.1	2,744	0.00%
2023/10/03	0	0.00	0.1	276.00	270.50	-0.1	2,855	0.00%
2023/10/02	0.1	267.25	0	0.00	275.00	0.1	2,860	0.00%
2023/09/28	0	262.50	0	0.00	261.50	0	2,867	0.00%
2023/09/27	0.1	262.50	1	261.50	262.00	-1	2,885	-0.03%
2023/09/26	1.1	266.52	1	266.50	266.50	0.1	2,908	0.00%
2023/09/25	0.1	266.00	0	0.00	265.50	0.1	2,965	0.00%
2023/09/22	0.1	261.86	0	0.00	264.00	0.1	2,981	0.00%
2023/09/21	0.1	263.00	0	0.00	262.50	0.1	3,033	0.00%
2023/09/20	0.1	270.75	0	0.00	266.50	0.1	3,093	0.00%
2023/09/19	0.1	270.00	0	0.00	268.00	0.1	3,101	0.00%
2023/09/18	0.1	270.50	0	0.00	270.00	0.1	3,098	0.00%
2023/09/15	0.1	273.00	0	0.00	272.00	0.1	3,099	0.00%
2023/09/14	1	270.58	1	272.03	275.50	0	3,102	0.00%
2023/09/13	0.1	267.50	0	0.00	266.50	0.1	3,103	0.00%
2023/09/12	0	267.00	1	266.00	265.00	-1	3,115	-0.03%
2023/09/11	0.1	272.00	2	270.50	266.00	-1.9	3,122	-0.06%
2023/09/08	0.1	275.95	0	0.00	274.00	0.1	3,130	0.00%
2023/09/07	2	285.25	2	285.00	280.00	0	3,152	0.00%
2023/09/06	1.1	280.91	0	0.00	284.00	1.1	3,152	0.03%
2023/09/05	2.1	277.78	1	277.50	278.50	1.1	3,160	0.03%
2023/09/04	0	0.00	0	280.50	280.00	0	3,167	0.00%
2023/09/01	0	0.00	0	281.50	276.00	0	3,167	0.00%
2023/08/31	0	280.00	1	272.50	279.00	-1	3,171	-0.03%
2023/08/30	0.2	271.24	0	0.00	269.00	0.2	3,168	0.01%
2023/08/29	0	268.14	0	0.00	271.00	0	3,189	0.00%
2023/08/28	0.7	274.35	0.1	266.00	267.50	0.6	3,198	0.02%
2023/08/25	1.4	280.26	1.2	276.23	274.50	0.2	3,201	0.01%
2023/08/24	1.6	284.77	0	284.50	284.00	1.6	3,250	0.05%
2023/08/23	1	299.00	3	299.50	293.50	-2	3,293	-0.06%
2023/08/22	5	300.09	3.3	300.64	297.50	1.7	3,373	0.05%
2023/08/21	2.4	292.23	2	298.00	297.00	0.4	3,385	0.01%
2023/08/18	0	298.50	1.1	293.45	291.00	-1.1	3,369	-0.03%
2023/08/17	2	286.25	4	299.25	304.00	-2	3,409	-0.06%
2023/08/16	0.1	286.00	0	0.00	285.50	0.1	3,389	0.00%
2023/08/15	0	289.50	0.1	289.50	289.50	-0.1	3,459	0.00%
2023/08/14	2.1	286.86	1.1	290.08	285.00	1	3,553	0.03%
2023/08/11	3	294.84	2	292.50	291.00	1	3,560	0.03%
2023/08/10	2	300.50	3	297.78	290.50	-1	3,544	-0.03%
2023/08/09	5	306.80	3	306.83	301.00	2	3,515	0.06%
2023/08/08	6.1	317.67	4.1	316.00	309.50	1.9	3,489	0.05%
2023/08/07	8.3	308.59	13.4	310.73	321.50	-5.1	3,428	-0.15%
2023/08/04	17.2	303.53	20	304.45	307.50	-2.8	3,368	-0.08%
2023/08/02	8.2	307.54	9.1	304.64	291.00	-0.8	3,270	-0.03%
2023/08/01	12	332.67	13.1	328.64	314.50	-1.1	3,154	-0.04%
2023/07/31	13.1	332.05	12.2	329.13	320.00	0.9	2,965	0.03%
2023/07/28	25.1	307.42	24.4	309.46	313.00	0.8	2,734	0.03%
2023/07/27	24.1	291.83	10	291.59	293.50	14	2,577	0.54%
2023/07/26	2	279.25	2	275.77	273.00	0	2,511	0.00%
2023/07/25	5.1	287.84	3.1	292.81	282.50	2	2,509	0.08%
2023/07/24	1	270.56	2	273.00	276.50	-1	2,487	-0.04%
2023/07/21	0.1	269.50	1	270.00	269.00	-0.9	2,514	-0.04%
2023/07/20	2	276.51	3.3	277.04	275.00	-1.2	2,539	-0.05%
2023/07/19	2.2	278.13	1	285.00	276.00	1.2	2,553	0.05%
2023/07/18	5	273.21	4	274.88	280.50	1	2,579	0.04%
2023/07/17	3.1	276.26	2	277.50	273.00	1.1	2,588	0.04%
2023/07/14	1	282.00	1	284.50	278.00	0	2,580	0.00%
2023/07/13	4	297.88	12.2	292.37	280.50	-8.2	2,565	-0.32%
2023/07/12	2	286.00	14.1	279.66	287.00	-12.1	2,462	-0.49%
2023/07/11	2.1	283.25	6	284.92	278.00	-3.9	2,445	-0.16%
2023/07/10	8	276.50	4.1	276.29	278.00	3.9	2,451	0.16%
2023/07/07	10.2	258.69	3.4	257.16	258.50	6.9	2,394	0.29%
2023/07/06	2.1	257.01	1.2	261.33	253.50	0.9	2,478	0.04%
2023/07/05	1.1	258.55	8	260.69	255.00	-7	2,501	-0.28%
2023/07/04	2.1	263.91	1.4	264.92	261.00	0.7	2,524	0.03%
2023/07/03	22	264.82	10.1	264.88	267.00	11.9	2,539	0.47%
2023/06/30	2	258.00	3.2	255.44	255.00	-1.2	2,512	-0.05%
2023/06/29	14.2	257.71	12	257.50	255.50	2.2	2,548	0.09%
2023/06/28	7.4	253.15	9	253.38	253.00	-1.6	2,560	-0.06%
2023/06/27	1.1	244.45	1.2	240.83	237.50	-0.1	2,592	0.00%
2023/06/26	0.3	246.50	2	245.50	243.50	-1.8	2,703	-0.06%
2023/06/21	2	246.25	1	246.00	246.50	1	2,862	0.04%
2023/06/20	1	245.50	0	0.00	245.00	1	2,947	0.03%
2023/06/19	1.1	251.50	0	0.00	250.00	1.1	3,118	0.04%
2023/06/16	1	255.00	2	252.50	252.50	-1	3,231	-0.03%
2023/06/15	2	254.00	0	0.00	252.50	2	3,304	0.06%
2023/06/14	0.1	252.50	0	0.00	251.00	0.1	3,357	0.00%
2023/06/13	2	253.26	2	258.00	253.00	0	3,400	0.00%
2023/06/12	0.1	249.57	0	0.00	248.00	0.1	3,475	0.00%
2023/06/09	7.2	249.21	6	251.67	249.00	1.2	3,512	0.03%
2023/06/08	0.3	251.50	2	249.00	249.00	-1.8	3,549	-0.05%
2023/06/07	1	256.50	1	256.00	254.00	0	3,620	0.00%
2023/06/05	4	256.13	115	255.43	256.50	-111	3,804	-2.92%	大賣/鉅額交易
2023/06/02	1.2	256.08	0.1	257.75	254.00	1.1	3,914	0.03%
2023/06/01	2	259.50	0	0.00	260.00	2	4,028	0.05%
2023/05/31	36	265.75	31	262.08	261.50	5	4,192	0.12%
2023/05/30	111	268.62	87.1	267.44	267.50	23.9	4,338	0.55%	大買/
2023/05/29	91	255.12	12.1	260.44	263.00	78.9	4,356	1.81%
2023/05/26	4.1	248.54	2.2	247.08	246.50	1.9	4,332	0.04%
2023/05/25	3.2	255.16	1	258.00	255.00	2.2	4,347	0.05%
2023/05/24	0.1	283.50	0	0.00	283.00	0.1	4,396	0.00%
2023/05/23	3	289.17	7	288.50	285.50	-4	4,487	-0.09%
2023/05/22	0	0.00	1	282.00	283.00	-1	4,562	-0.02%
2023/05/19	7	292.07	3	291.17	285.50	4	4,740	0.08%
2023/05/18	20	289.25	12.5	292.31	292.00	7.5	4,845	0.15%
2023/05/17	3	276.34	1	276.00	275.50	2	4,888	0.04%
2023/05/16	2	273.25	2	270.75	267.50	0	4,878	0.00%
2023/05/15	4	271.38	4	273.75	269.50	0	4,916	0.00%
2023/05/12	3	273.50	4	272.38	274.50	-1	4,958	-0.02%
2023/05/11	2.7	274.92	2	273.75	269.50	0.7	5,019	0.01%
2023/05/10	4	274.25	5	270.90	278.00	-1	5,089	-0.02%
2023/05/09	4.2	283.83	4	281.50	276.00	0.2	5,156	0.00%
2023/05/08	7	287.93	7	286.21	286.00	0	5,258	0.00%
2023/05/05	1	282.50	1	284.00	284.00	0	5,322	0.00%
2023/05/04	3.2	278.77	3	280.50	278.50	0.2	5,417	0.00%
2023/05/03	3.1	294.45	3	292.67	282.00	0.1	5,552	0.00%
2023/05/02	4	288.26	4	289.00	292.50	0	5,594	0.00%
2023/04/28	3	289.50	5	285.40	285.00	-2	5,601	-0.04%
2023/04/27	4.1	286.35	4	287.38	284.00	0.1	5,598	0.00%
2023/04/26	2	278.62	2.2	278.95	284.50	-0.2	5,571	0.00%
2023/04/25	2.1	278.31	5.1	278.11	276.50	-3	5,539	-0.05%
2023/04/24	6.3	290.02	6	290.75	288.00	0.3	5,506	0.01%
2023/04/21	1	291.00	1	292.00	286.50	0	5,504	0.00%
2023/04/20	1	307.43	1	303.00	300.50	0	5,492	0.00%
2023/04/19	2	309.75	2	311.75	312.00	0	5,507	0.00%
2023/04/18	2	315.25	2	319.75	311.00	0	5,505	0.00%
2023/04/17	2	319.27	2	317.75	317.00	0	5,493	0.00%
2023/04/14	8	318.44	7	318.14	314.50	1	5,486	0.02%
2023/04/13	10.5	312.90	10.1	313.35	310.00	0.5	5,456	0.01%
2023/04/12	5	325.70	5.2	325.27	324.50	-0.2	5,410	0.00%
2023/04/11	10	338.00	4	336.62	329.50	6	5,375	0.11%
2023/04/10	6.1	343.02	5	340.00	345.00	1.1	5,285	0.02%
2023/04/07	7	334.00	7	335.71	337.00	0	5,264	0.00%
2023/04/06	1	335.50	6	334.17	339.50	-5	5,237	-0.10%
2023/03/31	7	348.00	9	344.78	342.00	-2	5,217	-0.04%
2023/03/30	4.5	340.44	6	344.66	342.00	-1.5	5,211	-0.03%
2023/03/29	11	347.45	5	346.00	334.50	6	5,195	0.12%
2023/03/28	12.1	359.89	7	353.79	342.50	5.1	5,200	0.10%
2023/03/27	17.5	369.43	17	368.69	347.00	0.5	5,182	0.01%
2023/03/24	6	364.08	9	364.72	357.00	-3	5,109	-0.06%
2023/03/23	9	347.72	5.2	347.19	347.00	3.8	5,008	0.08%
2023/03/22	10	343.40	12	345.83	348.00	-2	5,022	-0.04%
2023/03/21	13	338.31	11	332.73	327.50	2	5,064	0.04%
2023/03/20	8	332.88	8	331.44	333.50	0	5,270	0.00%
2023/03/17	2	325.75	2.2	327.95	328.00	-0.2	5,392	0.00%
2023/03/16	3.1	322.43	2	322.50	323.50	1.1	5,376	0.02%
2023/03/15	5.2	332.87	6	323.92	322.50	-0.8	5,363	-0.02%
2023/03/14	8	330.75	9	328.61	325.50	-1	5,288	-0.02%
2023/03/13	5	332.19	5	333.50	335.00	0	5,268	0.00%
2023/03/10	8.1	335.99	8	336.19	335.50	0.1	5,236	0.00%
2023/03/09	8.1	338.40	8	337.88	342.00	0.1	5,247	0.00%
2023/03/08	8.1	338.22	5	340.50	340.00	3.1	5,214	0.06%
2023/03/07	14	344.96	16	348.31	357.00	-2	5,265	-0.04%
2023/03/06	13	344.46	13	345.00	338.50	0	5,282	0.00%
2023/03/03	13.2	324.21	14.2	326.23	328.00	-1	5,206	-0.02%
2023/03/02	19.2	311.38	19.4	309.72	328.00	-0.2	5,064	0.00%
2023/03/01	11.3	304.58	13	302.04	298.50	-1.8	4,955	-0.04%
2023/02/24	3	296.83	2	295.75	297.00	1	4,999	0.02%
2023/02/23	61	295.75	61	296.66	295.00	0	5,146	0.00%
2023/02/22	7	303.49	3	303.46	291.00	4	5,152	0.08%
2023/02/21	8	314.69	8	317.50	323.00	0	5,216	0.00%
2023/02/20	12	303.33	14	304.64	312.00	-2	5,244	-0.04%
2023/02/17	22	289.34	18	290.42	295.00	4	5,155	0.08%
2023/02/16	19	273.32	23.1	275.71	282.50	-4.1	4,998	-0.08%
2023/02/15	11	262.50	9	263.50	262.00	2	4,934	0.04%
2023/02/14	3	255.00	3	254.00	256.00	0	4,957	0.00%
2023/02/13	4	254.50	2	254.75	253.00	2	5,020	0.04%
2023/02/10	6	258.24	6	254.42	254.50	0	5,036	0.00%
2023/02/09	3	261.17	4	262.25	263.00	-1	5,100	-0.02%
2023/02/08	10	257.10	12	257.42	261.00	-2	5,076	-0.04%
2023/02/07	10	248.90	9	248.84	255.50	1	5,054	0.02%
2023/02/06	16	244.94	19	242.37	242.00	-3	5,042	-0.06%
2023/02/03	12	240.29	14.2	239.83	241.00	-2.2	5,012	-0.04%
2023/02/02	8	236.25	11	235.95	237.50	-3	5,010	-0.06%
2023/02/01	8.1	224.43	15.1	225.97	231.50	-7	4,968	-0.14%
2023/01/31	16.1	221.80	15	223.30	219.50	1	4,866	0.02%
2023/01/30	4	212.13	4.2	210.90	210.00	-0.2	4,831	0.00%
2023/01/17	2.1	208.52	2.1	207.84	207.50	0	4,897	0.00%
2023/01/16	6.2	205.32	5	206.40	207.00	1.2	4,969	0.02%
2023/01/13	0	203.86	0	0.00	201.00	0	5,020	0.00%
2023/01/12	1	207.00	1	207.50	205.50	0	5,090	0.00%
2023/01/11	5	209.60	4	209.63	208.00	1	5,171	0.02%
2023/01/10	5	209.80	5.2	211.37	209.50	-0.2	5,257	0.00%
2023/01/09	7	212.21	6	210.75	207.50	1	5,323	0.02%
2023/01/06	0	0.00	1	208.00	209.50	-1	5,382	-0.02%
2023/01/05	4	203.75	2	204.25	202.50	2	5,475	0.04%
2023/01/04	5	206.90	3	204.83	204.50	2	5,570	0.04%
2023/01/03	4	204.13	5	203.00	204.50	-1	5,654	-0.02%
2022/12/30	2	201.75	4	201.38	199.00	-2	5,861	-0.03%
2022/12/29	6	198.42	5	197.00	196.00	1	6,000	0.02%
2022/12/28	4	203.00	5	200.80	199.00	-1	6,122	-0.02%
2022/12/27	3	205.50	4	205.13	206.50	-1	6,228	-0.02%
2022/12/26	1	204.50	3	204.00	201.50	-2	6,262	-0.03%
2022/12/23	4	203.62	3	202.50	206.00	1	6,314	0.02%
2022/12/22	1	206.50	2	207.50	207.00	-1	6,339	-0.02%
2022/12/21	2.3	208.50	1	210.00	204.50	1.3	6,366	0.02%
2022/12/20	9	211.05	6.1	212.50	206.50	2.9	6,367	0.05%
2022/12/19	18	215.25	20	216.88	218.00	-2	6,347	-0.03%
2022/12/16	3	212.00	2	212.00	211.00	1	6,314	0.02%
2022/12/15	10	219.60	7.1	219.56	217.50	2.9	6,301	0.05%
2022/12/14	6.1	219.00	4	218.88	220.00	2.1	6,273	0.03%
2022/12/13	32.1	235.53	27	232.44	221.50	5	6,197	0.08%
2022/12/12	43.1	237.11	40	236.98	237.00	3.1	6,029	0.05%
2022/12/09	23	225.30	26	228.71	231.50	-3	5,750	-0.05%
2022/12/08	5	210.59	7	210.64	210.50	-2	5,582	-0.04%
2022/12/07	4	212.88	2	213.25	206.50	2	5,565	0.04%
2022/12/06	4	217.62	5	217.00	215.00	-1	5,555	-0.02%
2022/12/05	1	222.50	1	220.00	220.00	0	5,588	0.00%
2022/12/02	2	223.00	2	222.25	220.00	0	5,616	0.00%
2022/12/01	10	225.05	12.2	225.01	223.00	-2.2	5,648	-0.04%
2022/11/30	9	219.50	8.2	218.74	221.00	0.8	5,642	0.01%
2022/11/29	19	224.63	19	222.21	219.00	0	5,666	0.00%
2022/11/28	19.1	223.37	20	221.58	222.50	-0.9	5,574	-0.02%
2022/11/25	11.2	219.01	11	217.82	212.50	0.2	5,518	0.00%
2022/11/24	11	218.55	10	218.15	219.00	1	5,541	0.02%
2022/11/23	8	219.88	8	218.19	216.50	0	5,586	0.00%
2022/11/22	17	218.76	16	219.34	218.50	1	5,610	0.02%
2022/11/21	15.1	221.60	17	220.50	216.00	-1.9	5,535	-0.03%
2022/11/18	15	214.10	16	212.94	213.00	-1	5,410	-0.02%
2022/11/17	17.1	213.20	21	214.31	214.50	-3.9	5,425	-0.07%
2022/11/16	20	211.40	21.5	211.34	208.00	-1.5	5,481	-0.03%
2022/11/15	5	208.10	5	206.70	205.00	0	5,439	0.00%
2022/11/14	10	205.60	10	204.95	203.50	0	5,663	0.00%
2022/11/11	10	211.45	8	209.56	204.00	2	5,861	0.03%
2022/11/10	33.1	209.07	31	207.76	204.00	2.1	5,904	0.04%
2022/11/09	10	197.05	13.1	202.45	209.00	-3.1	5,876	-0.05%
2022/11/08	8	196.69	9	195.83	190.00	-1	5,894	-0.02%
2022/11/07	16	198.75	16	198.50	193.50	0	5,899	0.00%
2022/11/04	1	190.00	1	191.00	191.50	0	5,893	0.00%
2022/11/03	8	190.44	6	190.33	190.50	2	5,928	0.03%
2022/11/02	19	191.66	19	193.58	191.50	0	5,966	0.00%
2022/11/01	28	189.54	29	187.45	191.00	-1	6,045	-0.02%
2022/10/31	12	182.58	18	181.89	181.00	-6	6,301	-0.10%
2022/10/28	20.1	174.69	16	175.03	173.50	4.1	6,526	0.06%
2022/10/27	8	181.19	12	181.83	181.00	-4	6,548	-0.06%
2022/10/26	27	178.35	28	176.70	178.00	-1	6,591	-0.02%
2022/10/25	20	180.53	15	180.00	183.50	5	6,694	0.07%
2022/10/24	22	182.39	24.7	182.75	180.00	-2.7	6,865	-0.04%
2022/10/21	13.4	180.60	13	177.96	171.00	0.4	6,889	0.01%
2022/10/20	15.3	182.18	14	181.82	183.00	1.3	6,886	0.02%
2022/10/19	3.1	190.26	5	190.00	185.50	-1.9	6,877	-0.03%
2022/10/18	18.1	191.57	15	191.33	190.00	3.1	6,868	0.05%
2022/10/17	15	188.50	17	190.97	194.50	-2	6,920	-0.03%
2022/10/14	28	195.54	27	195.19	194.50	1	6,911	0.01%
2022/10/13	14	189.71	10	186.40	180.50	4	7,054	0.06%
2022/10/12	14	194.71	13	195.81	195.50	1	7,072	0.01%
2022/10/11	9	192.44	9	193.11	197.50	0	7,108	0.00%
2022/10/07	36	194.99	38	195.46	196.50	-2	7,137	-0.03%
2022/10/06	13	185.88	22	188.57	196.00	-9	7,175	-0.13%
2022/10/05	21	185.17	10	180.90	178.50	11	7,384	0.15%
2022/10/04	8	176.94	9	178.94	185.00	-1	7,404	-0.01%
2022/10/03	7	169.29	7	168.29	168.50	0	7,527	0.00%
2022/09/30	3	166.00	5	163.30	170.00	-2	7,691	-0.03%
2022/09/29	3	170.17	1	171.00	163.00	2	7,786	0.03%
2022/09/28	2	173.93	3	168.01	164.50	-1	7,819	-0.01%
2022/09/27	6	176.00	6	176.00	179.00	0	7,877	0.00%
2022/09/26	5	179.20	5	176.60	174.50	0	7,924	0.00%
2022/09/23	6.1	190.92	4	186.13	184.00	2.1	7,997	0.03%
2022/09/22	2	192.50	2	191.75	196.00	0	8,084	0.00%
2022/09/21	3	195.50	6	194.00	193.50	-3	8,186	-0.04%
2022/09/20	1	197.00	3	197.83	197.00	-2	8,288	-0.02%
2022/09/19	5	198.20	5.3	196.83	197.00	-0.3	8,432	0.00%
2022/09/16	5	204.80	8.5	202.08	200.00	-3.5	8,475	-0.04%
2022/09/15	2	211.71	2	213.25	206.50	0	8,526	0.00%
2022/09/14	3	208.50	3.5	210.19	213.50	-0.5	8,611	-0.01%
2022/09/13	3	218.50	4.1	216.75	213.50	-1.1	8,727	-0.01%
2022/09/12	9	218.66	8.1	219.26	218.00	0.9	8,788	0.01%
2022/09/08	3	218.49	3	215.17	212.50	0	8,876	0.00%
2022/09/07	5	214.20	5	215.10	217.50	0	8,962	0.00%
2022/09/06	5	217.50	4	220.03	216.00	1	9,112	0.01%
2022/09/05	3.1	227.47	3	224.17	218.00	0.1	9,221	0.00%
2022/09/02	10	228.40	9	228.33	225.00	1	9,207	0.01%
2022/09/01	16	228.78	15	226.87	224.00	1	9,270	0.01%
2022/08/31	6.3	224.64	8	225.07	229.50	-1.7	9,339	-0.02%
2022/08/30	10	216.10	16	216.66	219.50	-6	9,302	-0.06%
2022/08/29	15	212.10	9	211.50	211.00	6	9,329	0.06%
2022/08/26	9	230.22	8	228.63	226.00	1	9,466	0.01%
2022/08/25	6	230.42	5	230.40	230.00	1	9,546	0.01%
2022/08/24	14	230.86	14	233.25	226.00	0	9,611	0.00%
2022/08/23	33	231.86	27	231.17	227.50	6	9,510	0.06%
2022/08/22	8	226.93	7	226.43	223.50	1	9,394	0.01%
2022/08/19	23.1	240.18	30	239.60	232.00	-7	9,366	-0.07%
2022/08/18	18	242.44	18	234.47	246.00	0	9,224	0.00%
2022/08/17	21	230.51	12	228.88	224.00	9	9,115	0.10%
2022/08/16	13	224.58	13	225.73	225.00	0	9,119	0.00%
2022/08/15	3	217.83	4	217.88	219.00	-1	9,171	-0.01%
2022/08/12	6	217.58	6	218.58	215.50	0	9,394	0.00%
2022/08/11	6	231.66	7.3	226.58	221.00	-1.3	9,432	-0.01%
2022/08/10	2	235.75	1	235.50	232.00	1	9,498	0.01%
2022/08/09	18	241.25	18	234.69	231.00	0	9,660	0.00%
2022/08/08	19.1	243.53	21	242.84	227.50	-1.9	9,632	-0.02%
2022/08/05	25.3	224.66	26.4	226.76	233.00	-1.1	9,559	-0.01%
2022/08/04	46	215.51	42	216.42	220.00	4	9,297	0.04%
2022/08/03	3	212.17	3	208.83	207.50	0	9,230	0.00%
2022/08/02	7	213.64	8	213.56	213.00	-1	9,381	-0.01%
2022/08/01	42	215.01	42	216.56	217.50	0	9,413	0.00%
2022/07/29	30	208.95	34.3	211.37	218.50	-4.3	9,333	-0.05%
2022/07/28	5	205.50	6	204.42	199.00	-1	9,305	-0.01%
2022/07/27	8	200.31	10	200.45	206.00	-2	9,339	-0.02%
2022/07/26	0	197.00	2.1	198.29	197.00	-2	9,391	-0.02%
2022/07/25	13.2	198.72	13.1	196.73	196.50	0.1	9,586	0.00%
2022/07/22	21.2	209.08	18.1	208.37	204.50	3.1	9,905	0.03%
2022/07/21	7	205.42	4	205.25	204.50	3	10,020	0.03%
2022/07/20	15	205.13	17.1	205.46	207.00	-2.1	10,006	-0.02%
2022/07/19	12.1	200.94	13	199.58	202.00	-0.9	9,831	-0.01%
2022/07/18	25	201.12	25	192.20	198.50	0	9,888	0.00%
2022/07/15	11	191.41	8	191.81	187.50	3	9,856	0.03%
2022/07/14	63	188.94	65	190.28	194.00	-2	9,828	-0.02%
2022/07/13	39	200.29	41	200.41	192.50	-2	9,748	-0.02%
2022/07/12	12	195.33	8	194.69	204.50	4	9,481	0.04%
2022/07/11	17	194.44	14.3	194.99	199.00	2.8	9,502	0.03%
2022/07/08	30.2	188.51	32.1	190.00	194.00	-1.8	9,351	-0.02%
2022/07/07	15	167.25	17	167.12	176.50	-2	9,258	-0.02%
2022/07/06	6	162.25	7	162.00	160.50	-1	9,181	-0.01%
2022/07/05	16	163.47	16	161.13	164.00	0	9,368	0.00%
2022/07/04	2	158.00	2	160.25	160.50	0	9,394	0.00%
2022/07/01	12	167.46	11	167.91	162.00	1	9,467	0.01%
2022/06/30	12	171.38	14	170.00	174.50	-2	9,552	-0.02%
2022/06/29	14	174.93	14	175.18	178.00	0	9,580	0.00%
2022/06/28	18.2	187.16	11	187.77	181.00	7.1	9,484	0.08%
2022/06/27	25	199.94	25	200.26	197.00	0	9,509	0.00%
2022/06/24	5	194.20	6	193.67	192.50	-1	9,435	-0.01%
2022/06/23	4	190.63	5	191.40	191.00	-1	9,378	-0.01%
2022/06/22	6	193.42	6	191.00	189.50	0	9,374	0.00%
2022/06/21	13	195.58	13	194.96	196.00	0	9,315	0.00%
2022/06/20	12	194.50	9	193.67	192.50	3	9,190	0.03%
2022/06/17	13	198.50	12	197.54	198.50	1	9,091	0.01%
2022/06/16	11	203.45	7	202.93	193.50	4	8,945	0.04%
2022/06/15	31	211.48	35	209.20	204.50	-4	8,807	-0.05%
2022/06/14	19	201.32	16	203.41	210.50	3	8,607	0.03%
2022/06/13	17	196.41	17.1	197.39	194.50	-0.1	8,422	0.00%
2022/06/10	18	203.92	18.1	203.36	206.00	-0.1	8,350	0.00%
2022/06/09	25.1	199.49	24	197.08	202.50	1.1	8,226	0.01%
2022/06/08	2.1	190.33	2	191.50	191.50	0.1	8,069	0.00%
2022/06/07	14	192.46	16	192.13	189.50	-2	8,028	-0.02%
2022/06/06	31	215.18	26	214.23	195.50	5	7,919	0.06%
2022/06/02	19	215.24	19	216.16	217.00	0	7,698	0.00%
2022/06/01	7	207.43	11	215.37	218.00	-4	7,567	-0.05%
2022/05/31	10	200.60	11.1	201.27	198.50	-1.1	7,424	-0.01%
2022/05/30	10	200.75	8	199.25	201.00	2	7,390	0.03%
2022/05/27	10	194.40	11	194.32	193.50	-1	7,299	-0.01%
2022/05/26	19	189.39	17.1	190.21	189.00	1.9	7,244	0.03%
2022/05/25	7	194.71	7	194.21	196.00	0	7,103	0.00%
2022/05/24	13	204.50	9	199.89	194.50	4	6,969	0.06%
2022/05/23	11.1	209.23	16	211.94	212.50	-4.9	6,800	-0.07%
2022/05/20	29	209.12	34	208.04	204.00	-5	6,606	-0.08%
2022/05/19	6	200.75	6	201.90	205.50	0	6,285	0.00%
2022/05/18	33.1	199.78	33	200.24	202.50	0.1	6,182	0.00%
2022/05/17	37	192.23	37	194.12	198.50	0	6,012	0.00%
2022/05/16	5	182.70	4	180.00	180.50	1	5,782	0.02%
2022/05/13	14	180.25	12	179.17	178.00	2	5,748	0.04%
2022/05/12	10	182.95	11.7	181.93	178.00	-1.7	5,798	-0.03%
2022/05/11	23.7	181.16	24	180.60	183.50	-0.4	5,726	-0.01%
2022/05/10	26.1	172.49	32	172.55	180.00	-5.9	5,499	-0.11%
2022/05/09	9	173.67	12	173.28	164.00	-3	5,280	-0.06%
2022/05/06	10.2	186.25	5	188.00	181.50	5.2	5,199	0.10%
2022/05/05	38	210.22	37	206.62	201.50	1	5,090	0.02%
2022/05/04	21	203.90	19	204.53	204.50	2	4,861	0.04%
2022/05/03	16	199.03	17	200.03	205.00	-1	4,708	-0.02%
2022/04/29	39.2	206.40	37	203.38	198.00	2.2	4,581	0.05%
2022/04/28	49	195.11	47	197.59	200.00	2	4,316	0.05%
2022/04/27	21	182.52	26.2	185.74	190.50	-5.2	3,923	-0.13%
2022/04/26	7	174.86	9	173.68	173.50	-2	3,668	-0.06%
2022/04/25	10	173.15	8	172.44	175.50	2	3,590	0.06%
2022/04/22	8.1	175.36	12	173.33	180.50	-3.9	3,523	-0.11%
2022/04/21	6.1	192.87	2	190.00	180.50	4.1	3,335	0.12%
2022/04/20	10	203.00	8	199.44	200.50	2	3,217	0.06%
2022/04/19	25	201.64	21	197.45	198.00	4	3,103	0.13%
2022/04/18	6	194.75	8	192.81	194.00	-2	2,915	-0.07%
2022/04/15	13	197.46	14	197.68	191.50	-1	2,798	-0.04%
2022/04/14	10	202.30	7	193.86	190.50	3	2,613	0.11%
2022/04/13	6	196.17	10	200.35	202.00	-4	2,516	-0.16%
2022/04/12	7	192.64	6	192.25	184.00	1	2,389	0.04%
2022/04/11	25	192.70	25	191.36	193.00	0	2,302	0.00%
2022/04/08	11	179.18	10	182.95	187.00	1	2,037	0.05%
2022/04/07	17	172.47	20	172.23	170.00	-3	1,901	-0.16%
2022/04/06	10	170.85	12	173.00	174.50	-2	1,741	-0.11%
2022/04/01	24	165.98	21	163.95	165.50	3	1,530	0.19%
2022/03/31	1	159.00	4.1	157.36	158.00	-3.1	1,367	-0.22%
2022/03/30	30	162.55	28	160.59	161.00	2	1,324	0.15%
2022/03/29	6	151.83	5.1	157.07	160.00	0.9	1,155	0.08%
2022/03/28	3.2	145.77	3.2	144.47	145.50	0	1,051	0.00%
2022/03/25	5	139.83	9.1	142.29	146.00	-4	1,006	-0.40%
2022/03/24	3	133.67	5.1	131.06	135.00	-2.1	908	-0.23%
2022/03/23	2	128.00	0.2	127.67	129.50	1.9	842	0.22%
2022/03/22	0	0.00	1.1	121.12	121.50	-1.1	820	-0.13%
2022/03/21	0.1	125.00	0	0.00	123.00	0.1	816	0.01%
2022/03/18	1	126.00	0	0.00	126.00	1	805	0.12%
2022/03/17	1	127.00	7.1	124.79	123.00	-6.1	797	-0.77%
2022/03/16	6	121.50	0	0.00	122.00	6	778	0.77%
2022/03/15	0.1	114.00	0	0.00	115.50	0.1	763	0.01%
2022/03/14	0.3	117.20	1	122.00	117.00	-0.7	758	-0.10%
2022/03/11	0.1	120.00	0	0.00	120.00	0.1	745	0.01%
2022/03/01	1	117.50	0	0.00	121.00	1	663	0.15%
2022/02/24	0	0.00	1	112.00	110.00	-1	646	-0.15%
2022/02/23	1	118.00	0	0.00	118.00	1	633	0.16%
2022/02/22	0	0.00	2	117.75	115.00	-2	625	-0.32%
2022/02/21	2	120.50	0	0.00	119.50	2	611	0.33%
2022/02/18	1	122.00	3	121.50	123.50	-2	602	-0.33%
2022/02/17	0.1	121.50	0	0.00	121.00	0.1	590	0.02%
2022/02/16	4	124.88	5.1	124.12	125.00	-1.1	570	-0.19%
2022/02/15	5	123.40	25	123.54	122.50	-20	545	-3.67%
2022/02/14	35	127.60	22	127.73	126.00	13	498	2.61%
2022/02/11	19	120.97	3	117.67	126.50	16	334	4.79%
2022/02/10	2	116.25	18.1	114.76	115.00	-16.1	286	-5.61%
2022/02/09	3.1	118.19	3	118.33	119.00	0.1	270	0.02%
2022/02/08	1.1	117.00	0	0.00	119.00	1.1	239	0.46%
2022/02/07	5	110.00	2	111.00	111.00	3	181	1.65%
2022/01/26	13	108.92	0	0.00	107.00	13	173	7.51%
2022/01/21	0	0.00	0.1	109.00	107.00	-0.1	164	-0.04%
2022/01/20	0.1	112.13	0	0.00	111.50	0.1	157	0.04%
2022/01/19	0	0.00	2	111.75	111.00	-2	147	-1.36%
2022/01/18	1	114.00	1	111.50	107.50	0	126	0.00%
2021/11/25	1	99.00	1	100.00	100.00	0	57	0.00%
2021/11/01	0	0.00	0	98.40	98.00	0	43	-0.05%
2021/10/22	0	0.00	1	88.30	88.50	-1	43	-2.32%
2021/10/01	0	0.00	1	89.60	88.50	-1	64	-1.55%
2021/08/31	0	94.90	0	0.00	92.70	0	72	0.03%
2021/05/12	1	88.50	0	0.00	89.90	1	195	0.51%
2021/05/04	1	98.00	0	0.00	100.50	1	185	0.54%
2021/04/14	0	0.00	4	110.63	109.00	-4	232	-1.72%
2021/04/13	4	113.50	4	113.00	112.00	0	229	0.00%
2021/04/12	0	0.00	2	112.50	112.50	-2	230	-0.87%
2021/04/09	6	115.00	0	0.00	114.00	6	227	2.64%
2021/04/06	0	0.00	1	111.50	111.00	-1	216	-0.46%
2021/03/29	0	0.00	4	113.50	113.50	-4	209	-1.91%
2021/03/26	4	113.75	0	0.00	113.00	4	203	1.96%
2021/03/19	0	0.00	1	110.00	110.50	-1	196	-0.51%
2021/03/18	1	110.50	0	0.00	110.50	1	196	0.51%
2021/03/15	1	108.50	0	0.00	109.50	1	217	0.46%
2021/03/02	0	0.00	1	106.50	106.50	-1	272	-0.37%
2021/02/25	0	0.00	1	106.50	106.50	-1	274	-0.36%
2021/02/18	0	0.00	4	106.38	107.50	-4	266	-1.50%
2021/02/02	0	0.00	2	101.50	101.50	-2	258	-0.77%
2021/01/26	1	103.00	0	0.00	102.50	1	256	0.39%
2021/01/22	0	0.00	4	103.50	103.50	-4	254	-1.57%
2021/01/14	0	0.00	3	110.67	110.00	-3	233	-1.28%
2021/01/12	3	106.00	1	106.50	106.50	2	204	0.98%
2021/01/11	0	0.00	1	110.00	108.50	-1	200	-0.50%
2021/01/06	1	103.00	0	0.00	103.50	1	180	0.55%
2020/12/15	1	103.00	10	104.50	103.00	-9	160	-5.59%
2020/12/11	1	111.50	0	0.00	107.00	1	156	0.64%
2020/12/09	11	109.41	9	108.00	108.50	2	139	1.43%
2020/12/08	1	108.50	0	0.00	108.00	1	130	0.77%
2020/12/07	1	108.50	0	0.00	107.50	1	123	0.81%
2020/12/04	1	107.50	0	0.00	108.50	1	111	0.90%
2020/12/03	8	101.00	0	0.00	105.50	8	79	10.07%
2020/09/24	1	88.80	0	0.00	88.80	1	133	0.75%
2020/08/19	0	0.00	1	95.00	94.90	-1	214	-0.47%
2020/07/24	1	102.00	0	0.00	99.90	1	322	0.31%
2020/07/23	0	0.00	1	103.00	103.50	-1	341	-0.29%
2020/07/03	2	111.00	0	0.00	111.50	2	324	0.62%
2020/06/10	0	0.00	1	111.00	109.00	-1	322	-0.31%
2020/06/09	1	110.00	0	0.00	110.00	1	329	0.30%
2020/06/08	1	114.00	2	113.75	111.00	-1	330	-0.30%
2020/06/05	0	0.00	1	112.50	113.00	-1	322	-0.31%
2020/05/29	5	110.50	0	0.00	109.00	5	308	1.62%
2020/05/25	1	108.50	0	0.00	108.50	1	304	0.33%
2020/05/14	1	110.00	0	0.00	106.50	1	294	0.34%
2020/05/13	1	109.00	0	0.00	109.00	1	289	0.35%
2020/05/11	0	0.00	7	111.50	110.50	-7	284	-2.46%
2020/05/08	8	110.94	4	111.50	109.50	4	282	1.41%
2020/05/07	4	111.50	0	0.00	115.50	4	270	1.48%
2020/05/06	1	105.50	3	109.17	110.50	-2	246	-0.81%
2020/05/05	2	106.00	0	0.00	106.00	2	234	0.85%
2020/04/29	1	105.50	1	107.00	106.50	0	225	0.00%
2020/03/02	1	105.00	1	108.00	109.00	0	177	0.00%
2020/02/20	1	115.00	1	114.00	114.00	0	192	0.00%
2020/02/19	1	114.00	1	114.00	114.00	0	198	0.00%
2020/01/31	1	106.50	1	112.00	109.00	0	320	0.00%
2020/01/30	0	0.00	1	112.00	108.50	-1	323	-0.31%
2020/01/09	0	0.00	1	118.50	118.00	-1	424	-0.24%
2019/12/30	1	123.00	0	0.00	123.00	1	550	0.18%
2019/12/11	0	0.00	1	129.00	129.50	-1	554	-0.18%
2019/11/27	2	129.25	0	0.00	128.00	2	598	0.33%
2019/11/15	0	0.00	1	133.00	133.00	-1	652	-0.15%
2019/11/06	1	136.50	0	0.00	136.00	1	671	0.15%
2019/11/05	0	0.00	1	136.50	137.50	-1	659	-0.15%
2019/11/04	1	139.50	1	134.00	136.00	0	645	0.00%
2019/11/01	1	128.00	0	0.00	128.50	1	596	0.17%
2019/10/31	1	128.00	1	127.50	127.50	0	610	0.00%
2019/10/30	0	0.00	1	130.50	130.50	-1	621	-0.16%
2019/10/29	0	0.00	1	131.50	129.00	-1	621	-0.16%
2019/10/28	1	129.00	0	0.00	129.00	1	627	0.16%
2019/10/24	1	132.50	0	0.00	135.50	1	615	0.16%
2019/10/23	2	135.00	0	0.00	131.50	2	608	0.33%
2019/10/22	0	0.00	2	135.50	134.50	-2	597	-0.33%
2019/10/21	0	0.00	2	130.75	133.50	-2	566	-0.35%
2019/10/17	3	132.67	3	129.50	131.50	0	545	0.00%
2019/10/16	4	132.25	3	128.50	127.50	1	514	0.19%
2019/10/15	3	129.67	5	126.30	127.00	-2	490	-0.41%
2019/10/14	13	126.50	12	127.17	128.50	1	444	0.22%
2019/10/07	0	0.00	2	114.00	113.00	-2	378	-0.53%
2019/09/20	1	111.00	1	111.50	111.50	0	366	0.00%
2019/09/12	1	109.50	0	0.00	108.50	1	358	0.28%
2019/09/10	0	0.00	1	109.00	109.00	-1	355	-0.28%
2019/09/09	0	0.00	3	113.83	114.50	-3	343	-0.87%
2019/09/06	1	116.50	0	0.00	116.00	1	339	0.29%
2019/09/05	3	115.83	1	115.00	115.50	2	324	0.62%
2019/09/02	2	113.50	0	0.00	114.00	2	303	0.66%
2019/08/30	1	115.00	2	114.50	114.00	-1	301	-0.33%
2019/08/29	1	114.00	1	115.00	115.00	0	296	0.00%
2019/08/28	2	113.50	0	0.00	110.50	2	287	0.70%
2019/08/27	0	0.00	2	110.25	111.00	-2	283	-0.71%
2019/08/26	1	107.00	0	0.00	107.00	1	279	0.36%
2019/08/22	1	114.50	1	114.00	115.50	0	275	0.00%
2019/08/21	2	114.00	2	115.25	115.50	0	264	0.00%
2019/08/16	1	108.50	1	106.00	109.50	0	214	0.00%
2019/08/15	2	110.75	2	107.00	107.00	0	207	0.00%
2019/08/14	0	0.00	1	104.50	106.00	-1	181	-0.55%
2019/08/13	0	0.00	1	100.50	100.50	-1	171	-0.58%
2019/08/12	1	102.00	1	102.50	102.50	0	171	0.00%
2019/08/06	1	100.50	1	101.50	101.00	0	166	0.00%
2019/08/05	1	103.50	0	0.00	103.00	1	161	0.62%
2019/08/02	1	103.00	2	104.25	103.50	-1	153	-0.65%
2019/08/01	3	102.67	2	103.25	102.50	1	140	0.71%
2019/07/25	1	96.50	0	0.00	96.80	1	111	0.89%
2019/07/15	0	0.00	1	94.80	95.40	-1	122	-0.81%
2019/07/02	1	101.00	0	0.00	100.00	1	119	0.84%
2019/06/21	1	97.60	0	0.00	97.00	1	133	0.75%
2019/05/29	1	96.20	0	0.00	96.70	1	185	0.54%
2019/05/06	0	0.00	1	105.00	103.50	-1	301	-0.33%
2019/04/22	1	109.50	0	0.00	109.00	1	375	0.27%
2019/03/13	4	111.00	4	112.00	111.50	0	327	0.00%
2019/03/12	0	0.00	1	107.00	109.50	-1	314	-0.32%
2019/03/07	0	0.00	1	106.50	104.00	-1	306	-0.33%
2019/03/06	0	0.00	1	106.50	107.00	-1	305	-0.33%
2019/02/26	2	106.50	0	0.00	105.00	2	294	0.68%
2019/02/25	0	0.00	4	109.00	108.50	-4	288	-1.38%
2019/02/20	0	0.00	1	110.50	108.50	-1	271	-0.37%
2019/02/19	0	0.00	1	108.50	108.00	-1	264	-0.38%
2019/01/30	0	0.00	1	106.50	105.50	-1	198	-0.50%
2019/01/29	1	104.50	0	0.00	105.00	1	185	0.54%
2019/01/28	4	104.13	0	0.00	104.50	4	181	2.20%
2019/01/25	1	102.00	1	102.00	102.50	0	175	0.00%
2019/01/24	2	102.50	0	0.00	102.00	2	167	1.19%
2019/01/23	0	0.00	1	102.50	103.50	-1	157	-0.63%
2019/01/22	0	0.00	1	104.00	101.50	-1	140	-0.71%
2019/01/21	1	99.40	0	0.00	100.00	1	100	1.00%
2018/11/02	0	0.00	1	88.80	88.60	-1	163	-0.61%
2018/10/25	1	82.00	0	0.00	80.20	1	184	0.54%
2018/10/17	2	89.50	0	0.00	90.00	2	194	1.03%
2018/10/09	0	0.00	2	94.20	93.00	-2	199	-1.00%
2018/08/28	1	123.00	0	0.00	121.50	1	341	0.29%
2018/08/24	1	120.50	0	0.00	121.00	1	364	0.27%
2018/08/22	1	122.50	0	0.00	122.50	1	378	0.26%
2018/07/16	0	0.00	1	138.50	135.50	-1	666	-0.15%
2018/07/10	1	134.50	1	133.00	135.00	0	687	0.00%
2018/07/09	1	127.00	0	0.00	130.50	1	683	0.15%
2018/06/27	0	0.00	1	145.00	144.00	-1	701	-0.14%
2018/06/11	1	158.00	2	156.00	156.00	-1	676	-0.15%
2018/06/05	52	164.93	50	165.64	158.00	2	672	0.30%
2018/05/29	0	0.00	9	151.67	151.50	-9	604	-1.49%
2018/05/25	9	160.28	0	0.00	158.00	9	587	1.53%
2018/05/24	0	0.00	2	156.50	157.50	-2	574	-0.35%
2018/05/23	0	0.00	1	162.50	157.00	-1	564	-0.18%
2018/05/16	2	153.75	4	151.63	152.50	-2	451	-0.44%
2018/05/15	0	0.00	2	153.00	152.50	-2	439	-0.46%
2018/05/11	3	149.83	1	149.50	151.50	2	390	0.51%
2018/05/10	3	143.00	6	150.08	151.50	-3	358	-0.84%
2018/04/02	0	0.00	5	138.00	135.50	-5	191	-2.61%
2018/03/31	1	136.50	1	138.00	136.50	0	184	0.00%
2018/03/14	0	0.00	11	133.68	133.50	-11	152	-7.21%
2018/03/13	0	0.00	5	136.00	134.50	-5	151	-3.31%
2018/03/12	0	0.00	5	132.50	134.00	-5	142	-3.50%
2018/03/09	0	0.00	2	129.00	130.00	-2	129	-1.55%
2018/03/07	0	0.00	2	125.50	125.00	-2	120	-1.66%
2018/03/01	0	0.00	2	127.00	126.00	-2	123	-1.62%
2018/02/09	2	114.00	0	0.00	115.50	2	117	1.70%
2018/02/07	11	117.82	0	0.00	118.00	11	118	9.32%
2018/02/06	2	119.50	0	0.00	116.00	2	117	1.70%