貿聯-KY (3665)-國泰-台南券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
637
漲跌
▲25
漲幅
+4.08%
成交量
4,223張
產業
上市其他電子類股
676人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	628.12	2.3	636.33	637.00	-0.2	3,993	-0.01%
2025/01/21	5	615.20	5.1	619.37	612.00	-0.1	3,966	0.00%
2025/01/20	2	578.50	6.1	603.00	617.00	-4.1	3,946	-0.10%
2025/01/17	4	554.22	5	562.60	561.00	-1	3,930	-0.03%
2025/01/16	2	551.50	1	560.00	556.00	1	3,882	0.03%
2025/01/15	3.2	557.58	6	547.30	542.00	-2.9	3,909	-0.07%
2025/01/14	1	592.91	1	584.00	584.00	0	3,828	0.00%
2025/01/13	6.7	591.80	4	596.25	593.00	2.7	3,843	0.07%
2025/01/10	3.4	640.01	4	629.28	620.00	-0.6	3,797	-0.01%
2025/01/09	4.3	650.27	2.1	648.19	643.00	2.2	3,791	0.06%
2025/01/08	2	633.96	2.1	629.20	640.00	-0.1	3,759	0.00%
2025/01/07	1.1	633.63	0	633.67	625.00	1.1	3,746	0.03%
2025/01/06	1	622.00	3	626.00	628.00	-2	3,726	-0.05%
2025/01/03	0	613.20	0	620.00	605.00	0	3,728	0.00%
2025/01/02	4.1	624.67	1.1	626.62	605.00	3.1	3,712	0.08%
2024/12/31	1	602.00	1	612.09	612.00	0	3,696	0.00%
2024/12/30	1	602.99	1	600.01	602.00	0	3,757	0.00%
2024/12/27	1	605.88	1	601.00	601.00	0	3,794	0.00%
2024/12/26	2	597.00	2	600.50	602.00	0	3,803	0.00%
2024/12/25	2	604.86	2	593.00	591.00	0	3,829	0.00%
2024/12/24	3.2	610.89	3.2	606.98	601.00	0	3,817	0.00%
2024/12/23	1	614.08	1	617.00	613.00	0	3,849	0.00%
2024/12/20	3.2	628.96	3	629.58	620.00	0.1	3,929	0.00%
2024/12/19	4.1	620.35	5	619.60	631.00	-0.9	3,948	-0.02%
2024/12/18	9.3	625.11	4	620.50	609.00	5.3	3,927	0.13%
2024/12/17	3	674.67	3	677.33	676.00	0	3,795	0.00%
2024/12/16	8.2	704.00	7.3	705.73	682.00	0.9	3,766	0.02%
2024/12/13	1.1	708.83	2	694.00	703.00	-0.9	3,708	-0.02%
2024/12/12	2.1	703.52	3.1	699.13	696.00	-1	3,695	-0.03%
2024/12/11	7.2	674.78	9	680.11	686.00	-1.8	3,722	-0.05%
2024/12/10	6.2	679.87	2	687.49	682.00	4.2	3,714	0.11%
2024/12/09	1	701.01	1	703.00	704.00	0	3,681	0.00%
2024/12/06	9	713.78	5	713.20	710.00	4	3,677	0.11%
2024/12/05	3.3	721.32	1.3	717.00	721.00	2	3,669	0.05%
2024/12/04	6.1	705.99	8.1	720.72	729.00	-2	3,684	-0.05%
2024/12/03	7.1	679.94	5	676.20	673.00	2.1	3,660	0.06%
2024/12/02	4	656.96	4.2	654.98	657.00	-0.1	3,637	0.00%
2024/11/29	20.1	642.86	21.1	646.16	647.00	-1	3,623	-0.03%
2024/11/28	0.1	597.86	0	0.00	604.00	0.1	3,591	0.00%
2024/11/27	2	625.49	1	624.11	619.00	1	3,645	0.03%
2024/11/26	1.1	616.20	1	630.93	620.00	0.1	3,713	0.00%
2024/11/25	1.1	628.11	1	629.00	628.00	0.1	3,863	0.00%
2024/11/22	4.1	645.21	3.1	638.60	633.00	1	3,897	0.03%
2024/11/21	15.1	630.79	14	639.66	642.00	1	3,896	0.03%
2024/11/20	3	604.91	2.1	597.38	599.00	0.9	3,865	0.02%
2024/11/19	4	585.31	6.2	594.03	601.00	-2.2	3,828	-0.06%
2024/11/18	2.2	577.88	0	580.00	561.00	2.2	3,843	0.06%
2024/11/15	5	582.80	9.1	588.49	596.00	-4.1	3,865	-0.11%
2024/11/14	0	0.00	1.1	574.60	574.00	-1.1	3,825	-0.03%
2024/11/13	3.1	571.23	2.2	570.11	566.00	0.9	3,795	0.02%
2024/11/12	4	581.25	3.1	575.61	571.00	0.9	3,770	0.02%
2024/11/11	5.1	545.74	11.3	556.92	573.00	-6.2	3,654	-0.17%
2024/11/08	4	524.74	4.3	520.61	521.00	-0.3	3,568	-0.01%
2024/11/07	3.2	496.81	2.1	500.75	494.00	1.1	3,549	0.03%
2024/11/06	2	488.00	1.1	489.64	489.50	0.9	3,517	0.03%
2024/11/05	0	0.00	0	486.00	483.00	0	3,556	0.00%
2024/11/04	2	473.50	2	476.00	481.00	0	3,626	0.00%
2024/11/01	3	469.17	5	474.00	469.00	-2	3,663	-0.05%
2024/10/30	2.1	470.53	4.3	470.52	471.50	-2.2	3,749	-0.06%
2024/10/29	3.3	459.63	1	452.08	452.00	2.3	3,840	0.06%
2024/10/28	2.2	466.99	3.5	472.07	470.00	-1.3	3,846	-0.03%
2024/10/25	5.1	479.06	3	474.17	469.50	2.1	3,865	0.05%
2024/10/24	3.3	484.73	1	502.00	476.50	2.3	3,857	0.06%
2024/10/23	4.2	490.17	4.1	492.39	488.50	0.1	3,897	0.00%
2024/10/22	1.2	492.54	1.3	505.20	495.00	-0.1	3,942	0.00%
2024/10/21	0.4	474.58	0.2	479.52	480.00	0.2	3,906	0.01%
2024/10/18	1.2	479.04	2.6	474.27	471.00	-1.4	3,962	-0.03%
2024/10/17	1	467.00	1.1	464.85	465.00	-0.1	4,007	0.00%
2024/10/16	1	457.51	1	464.00	467.50	0	4,071	0.00%
2024/10/15	3.1	466.26	4.1	465.88	467.00	-1	4,069	-0.02%
2024/10/11	0.1	457.50	0.1	454.50	456.00	0	4,192	0.00%
2024/10/09	3	440.31	2	442.00	444.00	1	4,277	0.02%
2024/10/08	0.1	441.91	0	0.00	444.50	0.1	4,276	0.00%
2024/10/07	2.1	436.20	2	439.09	455.00	0	4,285	0.00%
2024/10/04	4.2	450.84	0.1	436.06	431.50	4.1	4,277	0.10%
2024/10/01	1.3	465.23	2.1	471.33	479.00	-0.8	4,214	-0.02%
2024/09/30	2	464.25	2	470.82	461.00	0	4,216	0.00%
2024/09/27	2.1	465.24	2.5	468.05	463.50	-0.4	4,328	-0.01%
2024/09/26	1	460.00	1.2	464.67	463.00	-0.2	4,340	0.00%
2024/09/25	3.1	457.20	1	455.00	460.00	2.1	4,352	0.05%
2024/09/24	2.1	469.91	3.7	465.70	461.00	-1.6	4,395	-0.04%
2024/09/23	2	450.27	3.1	444.39	451.00	-1.1	4,386	-0.03%
2024/09/20	3.3	437.70	1	436.50	435.00	2.3	4,550	0.05%
2024/09/19	0.2	418.65	0.1	419.00	416.50	0.1	4,565	0.00%
2024/09/18	0	411.80	0	0.00	409.50	0	4,610	0.00%
2024/09/16	1.1	405.32	1	411.00	413.00	0.1	4,717	0.00%
2024/09/13	0.1	413.00	1	412.50	412.50	-1	4,795	-0.02%
2024/09/12	2.1	422.77	3	425.31	421.00	-1	4,968	-0.02%
2024/09/11	2	402.75	2.1	402.43	401.50	-0.1	5,023	0.00%
2024/09/10	2.1	402.84	0	0.00	397.50	2.1	5,130	0.04%
2024/09/09	3	409.32	1	413.00	413.00	2	5,243	0.04%
2024/09/06	1	411.17	2	417.00	420.00	-1	5,363	-0.02%
2024/09/05	3.1	412.89	2	413.25	412.00	1.1	5,415	0.02%
2024/09/04	0.1	418.56	2.1	415.97	416.00	-2	5,502	-0.04%
2024/09/03	1	448.20	2	439.25	433.00	-1	5,506	-0.02%
2024/09/02	2.2	439.59	1.3	441.35	438.50	0.9	5,507	0.02%
2024/08/30	1.2	440.09	1	447.50	455.50	0.2	5,542	0.00%
2024/08/29	0.3	437.03	0.3	443.88	441.50	0	5,572	0.00%
2024/08/28	2.3	454.30	0.2	456.14	451.00	2	5,517	0.04%
2024/08/27	3.2	447.53	4.3	462.97	469.50	-1.1	5,566	-0.02%
2024/08/26	0	0.00	1.2	434.59	431.50	-1.2	5,434	-0.02%
2024/08/23	3.1	427.23	3.1	423.56	429.50	0	5,401	0.00%
2024/08/22	1	428.50	0	428.08	424.00	1	5,411	0.02%
2024/08/21	0.2	423.19	0	0.00	417.00	0.2	5,382	0.00%
2024/08/20	0.3	432.50	3.2	432.51	425.50	-2.9	5,385	-0.05%
2024/08/19	2	422.25	0.7	420.72	420.50	1.3	5,364	0.02%
2024/08/16	3.3	403.73	8.1	402.60	404.50	-4.8	5,347	-0.09%
2024/08/15	2.2	386.96	1	392.50	383.50	1.2	5,350	0.02%
2024/08/14	0	0.00	1.1	396.38	391.00	-1.1	5,354	-0.02%
2024/08/12	1	384.00	0	384.00	386.00	1	5,364	0.02%
2024/08/09	6.1	387.98	7.1	389.69	383.50	-1	5,354	-0.02%
2024/08/08	2.1	366.50	1.2	370.24	367.00	1	5,296	0.02%
2024/08/07	1.3	363.54	1	368.03	371.50	0.2	5,263	0.00%
2024/08/06	8.6	351.66	10	358.35	356.00	-1.4	5,195	-0.03%
2024/08/05	3.2	343.46	1.2	351.04	346.00	2.1	5,117	0.04%
2024/08/02	5.2	394.85	2.3	384.61	378.00	2.9	5,044	0.06%
2024/08/01	0.4	409.25	7.2	414.77	415.00	-6.8	4,941	-0.14%
2024/07/31	0.2	382.90	0	0.00	379.00	0.2	4,823	0.00%
2024/07/30	1.1	381.55	1	384.50	391.50	0.1	4,799	0.00%
2024/07/29	0	393.00	0.4	385.88	378.50	-0.4	4,756	-0.01%
2024/07/26	1.1	385.45	0	386.71	382.00	1.1	4,724	0.02%
2024/07/23	0	399.43	1.1	397.41	397.50	-1.1	4,640	-0.02%
2024/07/22	1.1	388.09	2.1	387.05	388.00	-1.1	4,569	-0.02%
2024/07/19	0.1	401.00	1.1	400.78	392.00	-1.1	4,526	-0.02%
2024/07/18	1.3	379.88	1	387.50	390.00	0.3	4,445	0.01%
2024/07/17	3.4	400.16	0.5	400.74	389.00	3	4,360	0.07%
2024/07/16	3.1	417.93	0.2	412.66	411.50	2.9	4,286	0.07%
2024/07/15	1.2	420.34	5.2	408.81	420.00	-4	4,261	-0.09%
2024/07/12	5.6	390.67	2	388.50	386.00	3.6	4,158	0.09%
2024/07/11	6.1	402.01	13.2	398.18	402.00	-7.1	4,114	-0.17%
2024/07/10	1	384.50	2.1	384.45	386.00	-1.1	4,028	-0.03%
2024/07/09	2.1	377.20	1.4	377.50	379.00	0.7	4,002	0.02%
2024/07/08	7.2	380.85	6.1	386.06	383.50	1.1	3,962	0.03%
2024/07/05	0	384.33	0	0.00	385.00	0	3,912	0.00%
2024/07/04	7.6	385.11	2	385.52	383.50	5.6	3,876	0.14%
2024/07/03	9.2	383.76	8.1	390.30	388.50	1.1	3,815	0.03%
2024/07/02	2	373.49	0.1	375.83	367.00	1.9	3,672	0.05%
2024/07/01	0.4	366.33	1	367.50	365.50	-0.6	3,611	-0.02%
2024/06/28	4.7	377.82	8.1	379.96	374.00	-3.5	3,568	-0.10%
2024/06/27	4.1	359.65	1.1	362.05	360.00	3	3,468	0.09%
2024/06/26	6.6	360.87	7.4	362.38	360.50	-0.8	3,376	-0.02%
2024/06/25	1.3	334.20	6	331.33	338.00	-4.7	3,150	-0.15%
2024/06/24	5	331.01	0	0.00	330.00	5	3,046	0.16%
2024/06/21	1.3	329.33	1.1	328.64	332.00	0.2	3,005	0.01%
2024/06/20	5.1	336.07	0	0.00	340.00	5.1	2,894	0.18%
2024/06/19	24.2	346.49	21.4	346.06	341.00	2.9	2,824	0.10%
2024/06/18	3.5	341.30	4.1	340.70	333.50	-0.6	2,648	-0.02%
2024/06/17	5.1	335.26	8.3	344.62	351.00	-3.2	2,521	-0.13%
2024/06/14	8.1	322.94	7.2	320.56	323.50	0.9	2,381	0.04%
2024/06/13	4	306.74	10.1	300.89	304.00	-6.1	2,230	-0.27%
2024/06/12	4.1	282.36	1.1	282.85	283.00	3	2,081	0.14%
2024/06/11	8	295.31	9	296.17	291.00	-1	1,996	-0.05%
2024/06/07	1	277.05	2	288.00	288.00	-1	1,844	-0.05%
2024/06/06	1.1	276.93	1	278.49	275.50	0.1	1,771	0.00%
2024/06/05	20.1	283.72	15	281.43	285.50	5.1	1,742	0.29%
2024/06/04	23	285.35	20	285.48	287.00	3	1,663	0.18%
2024/06/03	5	277.30	8.1	276.60	277.00	-3.1	1,589	-0.20%
2024/05/31	6	274.00	9.5	278.42	277.00	-3.5	1,540	-0.23%
2024/05/30	9	267.78	12	267.33	268.00	-3	1,397	-0.21%
2024/05/29	6	261.00	4.2	262.45	261.50	1.8	1,386	0.13%
2024/05/28	12	260.58	15	263.50	266.00	-3	1,369	-0.22%
2024/05/27	1	265.47	1	267.48	264.00	0	1,311	0.00%
2024/05/24	2	263.51	5	266.70	263.50	-3	1,301	-0.23%
2024/05/23	2	260.49	12.1	264.88	266.00	-10.1	1,291	-0.78%
2024/05/22	10	257.50	2	259.50	260.00	8	1,243	0.64%
2024/05/21	0	0.00	13.8	253.43	259.00	-13.8	1,189	-1.16%
2024/05/20	7.2	243.22	26	242.67	241.00	-18.8	1,115	-1.69%
2024/05/17	18	239.89	3.1	241.60	240.50	15	1,108	1.35%
2024/05/15	20	234.25	1	235.00	233.00	19	1,103	1.72%
2024/05/14	1	231.50	1	231.50	232.50	0	1,106	0.00%
2024/05/09	2	226.75	1	226.00	224.00	1	1,134	0.09%
2024/05/08	0.5	230.00	2	229.00	229.00	-1.5	1,142	-0.13%
2024/05/07	0	0.00	5	228.50	228.50	-5	1,144	-0.44%
2024/05/06	1	228.49	1	227.00	227.00	0	1,145	0.00%
2024/05/03	5	225.31	2	227.50	225.00	3	1,205	0.25%
2024/05/02	2	226.50	0	0.00	226.00	2	1,192	0.17%
2024/04/30	0	231.00	0.1	232.50	230.50	-0.1	1,179	-0.01%
2024/04/29	0.1	231.05	10	230.50	231.00	-9.9	1,178	-0.84%
2024/04/26	0.1	234.00	0	0.00	232.00	0.1	1,179	0.01%
2024/04/25	1	233.50	1	233.50	233.50	0	1,183	0.00%
2024/04/24	1	231.00	0	0.00	235.50	1	1,191	0.08%
2024/04/23	0.1	226.50	0	0.00	227.00	0.1	1,177	0.01%
2024/04/22	0.1	225.50	0	0.00	226.00	0.1	1,172	0.00%
2024/04/19	17.4	227.25	7.5	226.87	226.50	9.9	1,156	0.86%
2024/04/18	0.6	235.00	1	236.00	233.50	-0.5	1,146	-0.04%
2024/04/17	0	236.00	0	0.00	235.50	0	1,141	0.00%
2024/04/16	1.3	234.58	6	239.42	233.00	-4.7	1,126	-0.42%
2024/04/15	5	243.51	0	0.00	243.00	5	1,102	0.45%
2024/04/11	2	251.75	0	0.00	250.50	2	1,085	0.18%
2024/04/10	0.1	255.50	0	0.00	255.50	0.1	1,082	0.01%
2024/04/03	1	256.50	0	0.00	256.50	1	1,068	0.09%
2024/04/02	0	0.00	1	257.00	256.50	-1	1,066	-0.09%
2024/04/01	1	254.00	0	0.00	254.00	1	1,063	0.09%
2024/03/28	0	0.00	1	257.50	257.00	-1	1,044	-0.10%
2024/03/27	1	254.00	0	0.00	252.00	1	1,040	0.10%
2024/03/26	1.1	254.09	0	0.00	256.00	1.1	1,040	0.11%
2024/03/25	1	260.50	2	261.00	260.50	-1	1,019	-0.10%
2024/03/22	0	0.00	1.1	262.34	262.50	-1.1	1,008	-0.11%
2024/03/21	0	254.00	0	0.00	258.00	0	982	0.00%
2024/03/20	0.3	253.10	2.3	253.87	253.50	-2	975	-0.21%
2024/03/19	2	250.25	5	251.20	252.50	-3	971	-0.31%
2024/03/18	0	0.00	0	248.00	245.50	0	961	0.00%
2024/03/14	0	243.50	0	0.00	244.50	0	958	0.00%
2024/03/12	0	0.00	1	243.00	244.50	-1	952	-0.10%
2024/03/11	6	243.00	0	0.00	240.50	6	946	0.63%
2024/03/08	0	0.00	0.1	243.00	243.00	-0.1	931	-0.01%
2024/03/07	0	0.00	0	243.50	243.00	0	957	0.00%
2024/03/06	1	248.50	1	249.50	248.00	0	974	0.00%
2024/03/05	0	0.00	0	247.50	249.00	0	982	0.00%
2024/03/04	1	248.00	5	248.00	247.50	-4	974	-0.41%
2024/02/27	2	240.00	0	0.00	241.00	2	913	0.22%
2024/02/26	0	242.00	2	241.00	241.00	-2	923	-0.22%
2024/02/23	1	247.00	0	0.00	244.00	1	936	0.11%
2024/02/22	4.1	244.02	0	0.00	243.50	4.1	939	0.44%
2024/02/21	1	242.50	0	0.00	243.00	1	931	0.11%
2024/02/20	0	0.00	1	243.50	244.50	-1	925	-0.11%
2024/02/19	1.1	244.97	1.1	245.05	245.50	0	911	0.00%
2024/02/16	1	234.00	0.6	234.00	237.00	0.4	879	0.05%
2024/02/15	0.1	233.50	5.1	231.67	232.50	-5	863	-0.58%
2024/02/05	8.1	226.00	4.2	227.87	228.50	3.9	852	0.46%
2024/02/02	1.2	232.59	0	0.00	232.50	1.2	823	0.15%
2024/02/01	0.2	234.50	1	233.00	233.00	-0.8	823	-0.10%
2024/01/31	1	231.53	0	0.00	231.00	1	824	0.12%