• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)
可現股當沖
  • 股價
    71.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.71%
  • 成交量
    2,361張
  • 產業
    上市 電子通路類股

  • 902人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大聯大 (3702)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22071.000.171.2071.00-0.15,4370.00%
2025/01/20070.5000.0070.9005,4360.00%
2025/01/17070.50071.3470.2005,4550.00%
2025/01/1600.000.170.7070.30-0.15,4170.00%
2025/01/15069.5500.0069.6005,3810.00%
2025/01/140.169.30069.4469.7005,3830.00%
2025/01/13070.0000.0067.9005,4450.00%
2025/01/10070.300.170.4069.90-0.15,4540.00%
2025/01/097.170.335.470.4970.201.75,6410.03%
2025/01/080.170.72170.6070.70-0.95,698-0.02%
2025/01/074.171.23371.8370.801.15,7140.02%
2025/01/06371.47271.9071.4015,6970.02%
2025/01/020.172.533.373.0773.20-3.25,707-0.06%
2024/12/31168.5000.0068.4015,6110.02%
2024/12/302.368.58269.1068.800.35,6650.00%
2024/12/27070.50270.6070.30-25,700-0.03%
2024/12/26070.53170.5070.50-15,749-0.02%
2024/12/25069.973.970.0870.10-3.95,838-0.07%
2024/12/24068.9000.0068.8005,9220.00%
2024/12/230.367.35267.3067.10-1.76,027-0.03%
2024/12/207.566.631.466.5566.006.16,0310.10%
2024/12/192.267.8800.0068.002.25,9790.04%
2024/12/180.468.6700.0068.600.46,0920.01%
2024/12/1715.369.2800.0068.5015.36,0980.25%
2024/12/160.570.52670.7770.40-5.56,014-0.09%
2024/12/134.169.67369.8069.801.16,0060.02%
2024/12/12570.1600.0070.0056,0170.08%
2024/12/113.270.28170.6070.302.26,0290.04%
2024/12/100.170.52570.8070.30-4.96,056-0.08%
2024/12/091.270.33770.5770.60-5.86,083-0.10%
2024/12/062.170.031470.3970.00-11.96,145-0.19%
2024/12/055.469.90070.2069.705.46,1290.09%
2024/12/042.169.621.870.1670.500.36,1260.01%
2024/12/0313.670.180.971.5270.2012.76,1320.21%
2024/12/020.171.8200.0071.200.16,0730.00%
2024/11/290.171.0600.0070.400.16,0270.00%
2024/11/28070.10170.2070.00-16,056-0.02%
2024/11/272.270.12070.2069.902.16,0490.04%
2024/11/265.270.700.172.0070.605.16,0150.08%
2024/11/250.271.5400.0070.300.25,9760.00%
2024/11/2211.271.45071.9070.6011.25,7630.19%
2024/11/219.273.1400.0072.509.25,6550.16%
2024/11/202.174.71175.4074.401.15,5700.02%
2024/11/191.175.42176.0075.400.15,5050.00%
2024/11/18377.27377.2075.7005,3960.00%
2024/11/150.176.4900.0075.400.15,3110.00%
2024/11/14076.1000.0075.9005,2930.00%
2024/11/13176.31176.5076.3005,2370.00%
2024/11/12075.7300.0075.0005,1800.00%
2024/11/110.175.60075.2075.6005,1140.00%
2024/11/081.176.80177.6076.600.15,0740.00%
2024/11/07175.744.276.0477.10-3.25,130-0.06%
2024/11/061.172.96173.9073.500.15,1250.00%
2024/11/059.272.42672.8872.903.25,1540.06%
2024/11/047.274.140.175.5073.207.15,2140.14%
2024/10/300.174.86174.6074.20-15,273-0.02%
2024/10/29076.500.278.4076.40-0.25,2620.00%
2024/10/28077.1800.0077.0005,2880.00%
2024/10/25177.201.977.3477.40-0.85,363-0.02%
2024/10/24277.100.477.3076.701.75,4160.03%
2024/10/231.177.510.277.8177.000.95,5080.02%
2024/10/22078.300.679.2078.30-0.65,574-0.01%
2024/10/21178.701.377.6177.50-0.35,707-0.01%
2024/10/182.179.24178.8078.001.15,7970.02%
2024/10/17178.201.178.5977.50-0.15,8760.00%
2024/10/160.277.31178.0077.20-0.95,962-0.01%
2024/10/15277.751.278.3378.100.85,9510.01%
2024/10/140.177.20277.1076.80-1.96,101-0.03%
2024/10/111.175.721076.2076.20-8.96,180-0.14%
2024/10/09175.40075.6074.8016,2230.02%
2024/10/084.274.66175.1074.503.26,2660.05%
2024/10/07075.2000.0075.2006,2920.00%
2024/10/043.173.75174.7074.602.16,2800.03%
2024/10/017.174.1100.0073.607.16,2390.11%
2024/09/301.276.110.276.9075.0016,3330.02%
2024/09/2717.377.771777.4477.500.36,5820.00%
2024/09/26176.00176.7076.2006,9660.00%
2024/09/252.277.13377.2076.50-0.86,972-0.01%
2024/09/240.175.531.176.3076.00-16,942-0.01%
2024/09/230.375.390.875.4375.80-0.56,957-0.01%
2024/09/201.175.9112.475.7174.80-11.36,884-0.16%
2024/09/195.474.157.174.8374.80-1.86,760-0.03%
2024/09/183.373.8400.0073.603.36,6840.05%
2024/09/1600.00174.2074.30-16,740-0.01%
2024/09/131.175.172.674.7874.20-1.56,731-0.02%
2024/09/128.174.56374.5774.105.16,7170.08%
2024/09/116.374.50574.3074.001.36,7450.02%
2024/09/105.675.58374.9174.602.56,7060.04%
2024/09/0900.00375.9076.30-36,669-0.04%
2024/09/06676.752.777.0976.303.36,6010.05%
2024/09/054.277.43377.4577.401.26,5840.02%
2024/09/044.877.861.177.8977.203.76,5720.06%
2024/09/032.379.790.279.7079.102.16,4980.03%
2024/09/02480.530.380.8080.303.76,4950.06%
2024/08/304.681.765.181.5181.20-0.56,512-0.01%
2024/08/29179.80480.1080.50-36,455-0.05%
2024/08/28180.40180.3080.0006,5340.00%
2024/08/276.479.9512.279.7180.10-5.86,878-0.08%
2024/08/266.181.490.581.8480.405.76,9320.08%
2024/08/230.280.670.280.8080.5007,0300.00%
2024/08/221.681.0800.0080.701.67,0730.02%
2024/08/2113.980.811081.0581.503.97,1490.05%
2024/08/203.282.79183.0082.402.27,1700.03%
2024/08/196.183.70183.6083.205.17,3030.07%
2024/08/161584.8315.383.8183.80-0.37,4040.00%
2024/08/156.184.950.285.0283.805.97,6160.08%
2024/08/1400.004.285.8085.50-4.27,843-0.05%
2024/08/13685.573.185.9185.802.97,9380.04%
2024/08/121.785.081.485.0186.300.37,9950.00%
2024/08/0911.485.1415.485.7783.60-4.18,021-0.05%
2024/08/084.382.131082.4483.30-5.77,974-0.07%
2024/08/0716.784.026.183.8383.7010.67,9430.13%
2024/08/061.282.752.582.6083.10-1.37,970-0.02%
2024/08/051.181.4019.179.8680.20-187,926-0.23%
2024/08/02185.50185.4085.0007,8320.00%
2024/08/011.187.1600.0086.001.17,8370.01%
2024/07/31085.8300.0085.9007,8760.00%
2024/07/30385.232.885.5585.200.27,8810.00%
2024/07/298.186.79186.4086.007.17,8830.09%
2024/07/262.286.201.288.3587.7017,8800.01%
2024/07/236.792.235.992.3592.800.87,8110.01%
2024/07/223.492.225.592.7892.30-2.17,810-0.03%
2024/07/193.393.672.494.3594.200.97,7170.01%
2024/07/18194.072.395.0194.60-1.27,628-0.02%
2024/07/175.596.402.194.5394.503.47,5880.04%
2024/07/1625.7101.2425.699.0298.100.17,5770.00%
2024/07/155.196.166.599.11101.00-1.47,587-0.02%
2024/07/120.994.403.294.8994.80-2.37,453-0.03%
2024/07/111.493.581493.8494.00-12.67,409-0.17%
2024/07/101.292.9910.592.4293.00-9.37,515-0.12%
2024/07/09191.202.192.5692.90-1.17,556-0.01%
2024/07/080.190.971.591.5791.20-1.47,573-0.02%
2024/07/055.192.572.392.9492.602.87,5930.04%
2024/07/0412.492.3535.691.5593.70-23.27,602-0.31%
2024/07/036.486.6561.486.4290.30-557,446-0.74%
2024/07/027984.4113.686.7183.5065.57,2820.90%
2024/07/01189.321.290.0090.90-0.26,8430.00%
2024/06/28388.989.290.0289.80-6.26,815-0.09%
2024/06/27186.8211.189.7289.70-106,826-0.15%
2024/06/265.288.9200.0088.105.27,0300.07%
2024/06/25189.00289.6090.00-17,274-0.01%
2024/06/24088.100.188.0088.50-0.17,4950.00%
2024/06/2114.287.84287.9087.4012.27,6020.16%
2024/06/20589.445.289.5889.80-0.27,5650.00%
2024/06/197.189.237.289.2889.00-0.17,6240.00%
2024/06/181.587.992.287.5688.40-0.77,755-0.01%
2024/06/170.186.301886.8086.30-187,903-0.23%
2024/06/14086.0000.0086.2008,2520.00%
2024/06/13086.17186.2086.10-18,557-0.01%
2024/06/120.185.825.386.0285.60-5.29,229-0.06%
2024/06/110.485.940.385.5286.000.19,5200.00%
2024/06/07186.70186.4686.3009,6800.00%
2024/06/061.286.805.186.9586.90-3.89,793-0.04%
2024/06/052.185.913.286.5186.20-1.19,972-0.01%
2024/06/041.485.913.185.9486.00-1.710,371-0.02%
2024/06/035.285.801186.9486.50-5.810,727-0.05%
2024/05/3122.485.214.385.8286.2018.110,8610.17%
2024/05/301.285.592.486.3386.10-1.310,666-0.01%
2024/05/2915.486.810.286.8486.0015.210,6420.14%
2024/05/280.989.33489.4888.80-3.110,607-0.03%
2024/05/272.386.742.287.2988.20010,6980.00%
2024/05/244.287.170.287.4387.204.110,6550.04%
2024/05/238.386.623.187.5488.005.110,6520.05%
2024/05/2212.388.185.187.6387.507.210,5860.07%
2024/05/2129.588.806.188.9788.4023.410,4720.22%
2024/05/201090.9525.192.5794.00-15.110,286-0.15%
2024/05/17487.083.187.6087.60110,1400.01%
2024/05/164.486.840.187.1286.504.210,0500.04%
2024/05/155.290.044.388.6787.50110,0170.01%
2024/05/144.289.79289.1089.002.210,0110.02%
2024/05/134.190.760.190.4091.104.110,0020.04%
2024/05/102.192.487.391.4192.10-5.29,992-0.05%
2024/05/0914.189.586.390.7089.607.89,9490.08%
2024/05/08292.851.192.2092.600.99,9440.01%
2024/05/070.192.2312.292.6593.00-12.19,960-0.12%
2024/05/068.390.69791.2691.801.39,9050.01%
2024/05/030.291.1022.291.7391.80-21.99,914-0.22%
2024/05/020.589.452.489.4089.70-29,879-0.02%
2024/04/301.188.170.388.4088.300.99,8960.01%
2024/04/292.186.113.186.2186.60-19,887-0.01%
2024/04/264.385.121.185.1585.103.29,9370.03%
2024/04/255.585.025.285.1284.800.39,9250.00%
2024/04/24186.3000.0086.4019,9840.01%
2024/04/2321.284.792085.3485.101.210,1900.01%
2024/04/220.387.450.187.3086.700.210,2140.00%
2024/04/1920.487.261988.7888.701.410,1630.01%
2024/04/1816.690.44391.4789.3013.69,9680.14%
2024/04/175.191.3418.291.8092.40-13.19,978-0.13%
2024/04/1614.288.8318.189.6789.60-49,949-0.04%
2024/04/150.191.103.691.9991.10-3.59,846-0.04%
2024/04/121.591.672.192.1991.60-0.69,806-0.01%
2024/04/112.191.04691.0091.00-3.99,853-0.04%
2024/04/10290.955.190.4889.90-3.19,862-0.03%
2024/04/0910.289.64190.0089.709.29,8850.09%
2024/04/0813.289.8712.190.3889.901.19,9390.01%
2024/04/0311.192.005.492.3691.705.89,8350.06%
2024/04/02292.652.193.2993.0009,8400.00%
2024/04/015.193.38592.8892.500.19,8400.00%
2024/03/291394.561694.4795.90-39,768-0.03%
2024/03/287.196.8313.695.9296.00-6.59,508-0.07%
2024/03/2725.493.5672.893.1995.60-47.49,446-0.50%
2024/03/264.188.450.190.2089.9049,3690.04%
2024/03/256.190.202.190.8689.5049,4740.04%
2024/03/224.389.71191.2089.203.39,6020.03%
2024/03/2112.189.581089.8590.902.19,7260.02%
2024/03/2026.291.5635.492.5590.00-9.29,777-0.09%
2024/03/1931.192.8717.592.9391.0013.69,7440.14%
2024/03/1818.492.4123.392.4592.50-4.89,521-0.05%
2024/03/1538.388.3551.189.1792.10-12.89,342-0.14%
2024/03/1474.289.371386.9585.7061.28,7400.70%
2024/03/1312.495.99596.5695.207.38,4940.09%
2024/03/122596.2615.296.2495.909.88,3960.12%
2024/03/1120.393.4730.194.2293.50-9.88,348-0.12%
2024/03/0827.199.0035.598.0397.30-8.48,303-0.10%
2024/03/0734.294.8423.896.2396.2010.47,9880.13%
2024/03/062891.7360.193.0592.80-32.17,767-0.41%
2024/03/0515.586.231.786.6387.6013.77,7970.18%
2024/03/04287.232.487.7386.70-0.37,7430.00%
2024/03/0148.189.351.189.0188.70477,8360.60%
2024/02/291.392.6500.0092.801.37,8410.02%
2024/02/270.192.2600.0091.700.17,7860.00%
2024/02/26391.64491.6591.60-17,807-0.01%
2024/02/23294.9012.393.8194.40-10.37,794-0.13%
2024/02/221791.3917.191.5891.50-0.17,8330.00%
2024/02/2111.391.146.290.7890.305.17,9220.06%
2024/02/205.193.4313.192.5394.00-88,111-0.10%
2024/02/161.388.108.189.2089.40-6.88,149-0.08%
2024/02/15186.6000.0086.6018,1670.01%
2024/02/052.187.646.287.6687.60-4.18,243-0.05%
華航、華通、華南金等去年營收成長耀眼 低淨值比績優族吸睛UDN聯合新聞網－30天前
台股昨（2）日開低走低，指數回測22,800點關卡支撐；現階段在多空震盪之際，諸如華航（2610）、華通、華碩、華南金、宏碁、大聯大等......詳全文
大聯大世平集團攜手NXP 加速推進智慧時代來臨Anue鉅亨－2024/12/19
...詳全文
大聯大Q3中位數營收季增5% AI PC估明年放量Anue鉅亨－2024/08/20
...詳全文
大聯大 相關文章