• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)
可現股當沖
  • 股價
    26.40
  • 漲跌
    ▲0.30
  • 漲幅
    +1.15%
  • 成交量
    229張
  • 產業
    上櫃 營建類股

  • 90人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯上 (4113)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/150.726.7000.0026.450.77570.09%
2025/01/14126.4000.0026.7017780.13%
2025/01/06229.70229.9030.2507700.00%
2025/01/02129.0000.0029.1517210.14%
2024/12/27028.8500.0028.8508210.00%
2024/12/26129.1500.0029.0018230.12%
2024/12/1800.000.128.8028.75-0.11,031-0.01%
2024/12/1700.00228.8028.75-21,047-0.19%
2024/12/1600.00229.7029.25-21,052-0.19%
2024/12/13129.0000.0028.9511,0540.09%
2024/12/11130.7000.0030.1011,1050.09%
2024/12/05030.3500.0030.1001,1970.00%
2024/12/03030.50130.5030.65-11,216-0.08%
2024/11/29031.5000.0031.6001,2540.00%
2024/11/25132.552132.3432.55-201,296-1.54%
2024/11/21132.3500.0031.7511,3390.07%
2024/11/201433.08332.9232.45111,3310.83%
2024/11/191031.31031.3031.25101,3160.76%
2024/11/1500.00128.9029.20-11,308-0.08%
2024/11/12028.3000.0028.3001,3970.00%
2024/11/08028.30028.2028.0001,4430.00%
2024/11/06028.0000.0027.9001,4890.00%
2024/11/0100.00129.5029.35-11,594-0.06%
2024/10/29027.90128.5528.10-11,658-0.06%
2024/10/28128.5000.0028.7511,6370.06%
2024/10/241.529.621.129.6029.500.41,6930.02%
2024/10/232.129.9700.0029.652.11,7210.12%
2024/10/220.130.0000.0030.350.11,7370.01%
2024/10/21030.100.130.2030.05-0.11,7670.00%
2024/10/17232.60131.7032.5011,8740.05%
2024/10/16032.0000.0031.8502,0290.00%
2024/10/15031.9000.0032.0502,1080.00%
2024/10/14032.2300.0032.1502,1210.00%
2024/10/110.532.5900.0032.350.52,1240.02%
2024/10/0900.000.132.4032.55-0.12,152-0.01%
2024/10/08133.2000.0033.4012,1760.05%
2024/10/07233.50233.5333.5002,2120.00%
2024/10/04233.3500.0032.1022,2150.09%
2024/10/01135.1000.0035.1512,1760.05%
2024/09/27236.2500.0036.4022,1690.09%
2024/09/262.136.54136.3036.651.12,1640.05%
2024/09/250.537.38137.1036.90-0.52,165-0.02%
2024/09/248.136.33836.0835.800.12,1500.00%
2024/09/234.936.172.136.4635.952.82,1070.13%
2024/09/205.740.0800.0039.905.72,0420.28%
2024/09/1900.002.443.1144.30-2.41,988-0.12%
2024/09/18042.00142.1042.00-11,984-0.05%
2024/09/16041.80141.9541.90-12,001-0.05%
2024/09/131.341.6800.0041.801.32,0140.06%
2024/09/126.241.885.142.2341.351.12,0050.06%
2024/09/113.839.88340.4842.250.81,9970.04%
2024/09/10543.83145.1542.7042,0070.20%
2024/09/09044.50143.8544.65-12,017-0.05%
2024/09/05144.85144.7044.9002,1070.00%
2024/09/044.144.60144.0044.003.12,1590.14%
2024/09/02444.8500.0045.0042,2850.18%
2024/08/30346.35346.0246.0502,2920.00%
2024/08/2800.00046.0045.4002,4980.00%
2024/08/2700.00145.4045.70-12,549-0.04%
2024/08/261.345.84045.5044.851.32,5470.05%
2024/08/232.147.12046.2545.952.12,5310.08%
2024/08/21248.80149.5050.1012,4880.04%
2024/08/202.350.46250.8550.100.32,4710.01%
2024/08/190.352.5300.0052.300.32,4610.01%
2024/08/16254.10454.3053.00-22,456-0.08%
2024/08/152.151.71151.2052.901.12,4380.05%
2024/08/14453.908.154.6852.70-4.12,415-0.17%
2024/08/13053.0000.0052.5002,3860.00%
2024/08/12649.29650.5349.6502,3650.00%
2024/08/09245.68346.2046.40-12,366-0.04%
2024/08/08145.7000.0045.4012,3500.04%
2024/08/071245.72645.5045.5062,3630.25%
2024/08/06143.311243.3443.05-112,348-0.47%
2024/08/050.648.3400.0047.800.62,3180.02%
2024/08/022.155.16154.3053.101.12,2850.05%
2024/08/012.155.32756.2756.70-52,283-0.22%
2024/07/312.655.9200.0054.202.62,2630.12%
2024/07/30255.75256.2056.1002,2420.00%
2024/07/29455.384.156.4755.50-0.12,2280.00%
2024/07/261454.911354.3054.2012,1900.04%
2024/07/234.654.723.254.8254.201.42,1730.06%
2024/07/220.252.092.152.7452.50-1.92,156-0.09%
2024/07/193.355.98355.1055.000.32,1330.01%
2024/07/1812.158.819.159.0458.4032,0730.14%
2024/07/1726.258.621557.3157.2011.21,9960.56%
2024/07/16753.83953.9356.30-21,854-0.11%
2024/07/15351.93152.3051.2021,7820.11%
2024/07/12550.88650.6050.50-11,768-0.06%
2024/07/112.251.86153.2050.701.21,7630.07%
2024/07/10551.705.150.9851.70-0.11,757-0.01%
2024/07/0910.445.62947.7847.901.41,7330.08%
2024/07/08347.7600.0046.8531,7340.17%
2024/07/057.149.5100.0049.657.11,7620.40%
2024/07/04350.9700.0050.6031,7460.17%
2024/07/02051.90251.8051.40-21,747-0.11%
2024/07/01251.55251.3051.7001,7490.00%
2024/06/28349.9700.0049.8031,7390.17%
2024/06/27251.2000.0050.8021,7300.12%
2024/06/25250.750.150.8851.001.91,7200.11%
2024/06/24250.3000.0050.0021,7160.12%
2024/06/210.250.4700.0050.000.21,7100.01%
2024/06/200.151.1000.0050.900.11,6930.01%
2024/06/19152.30152.8052.0001,6770.00%
2024/06/181.153.06152.6553.000.11,6680.00%
2024/06/176.651.898.351.4252.40-1.71,644-0.11%
2024/06/14357.60157.2356.8021,5650.13%
2024/06/13457.17657.1757.50-21,579-0.13%
2024/06/122.560.40359.0358.20-0.51,591-0.03%
2024/06/111164.2912.163.6164.60-1.11,544-0.07%
2024/06/072.165.28864.7464.90-5.91,483-0.39%
2024/06/06260.187.260.5362.30-5.21,385-0.37%
2024/06/056.159.21258.9558.804.11,3620.30%
2024/06/04560.0900.0060.4051,3470.37%
2024/06/036.158.99658.9860.200.11,2780.01%
2024/05/31052.4013.154.7854.80-13.11,145-1.14%
2024/05/30051.3000.0049.8501,0910.00%
2024/05/29149.80150.0050.5001,0870.00%
2024/05/281.149.621.449.8050.00-0.41,089-0.03%
2024/05/27148.9000.0049.1011,1100.09%
2024/05/24049.6000.0049.4501,1280.00%
2024/05/231.249.0000.0049.401.21,1400.11%
2024/05/22050.40150.1050.10-11,141-0.09%
2024/05/21249.1600.0049.3021,1400.18%
2024/05/170.149.603.149.9349.95-3.11,129-0.27%
2024/05/16048.00148.4048.40-11,129-0.09%
2024/05/151.447.40247.2547.25-0.71,128-0.06%
2024/05/14249.80248.5048.5001,1310.00%
2024/05/13050.2010.551.0151.10-10.51,127-0.93%
2024/05/1000.00348.8248.80-31,121-0.27%
2024/05/09348.3000.0047.9031,1220.27%
2024/05/080.149.60249.8849.30-21,111-0.18%
2024/05/072.149.82151.0050.001.11,1190.09%
2024/05/060.150.85549.9051.20-4.91,126-0.44%
2024/05/032.149.5200.0049.502.11,1110.19%
2024/05/025.348.7500.0049.005.31,1100.48%
2024/04/30446.70347.2747.4011,1020.09%
2024/04/290.147.22147.5047.65-0.91,094-0.08%
2024/04/260.146.302.146.2746.20-2.11,080-0.19%
2024/04/250.144.902.644.7645.70-2.51,072-0.23%
2024/04/24044.0200.0043.8501,0630.00%
2024/04/23142.80343.6044.00-21,083-0.18%
2024/04/221.142.86243.3043.20-11,083-0.09%
2024/04/190.143.32642.7142.75-5.91,070-0.55%
2024/04/182.241.90242.5043.100.21,0660.02%
2024/04/170.142.45242.4542.45-21,060-0.18%
2024/04/16042.05141.7341.70-11,059-0.09%
2024/04/1500.00144.6044.15-11,063-0.09%
2024/04/12243.067.143.2444.40-5.11,059-0.48%
2024/04/11543.023.643.2144.201.41,0160.14%
2024/04/101.240.231.140.1540.200.19670.01%
2024/04/093.139.8500.0039.953.19810.31%
2024/04/03038.5000.0038.5001,0040.00%
2024/04/0100.00138.1538.15-11,002-0.10%
2024/03/29037.95238.0037.85-21,005-0.20%
2024/03/284.137.9400.0038.004.11,0050.41%
2024/03/2700.00138.5038.20-11,008-0.10%
2024/03/262.237.7800.0037.752.21,0070.21%
2024/03/250.137.99137.7038.10-0.91,002-0.09%
2024/03/22136.31136.5036.5001,0020.00%
2024/03/210.136.8300.0036.850.11,0030.01%
2024/03/190.136.60536.2136.30-4.91,002-0.49%
2024/03/185.134.16134.2034.654.19920.41%
2024/03/1511.134.97135.8035.0510.19601.05%
2024/03/14238.4000.0038.1029110.22%
2024/03/13138.70139.3039.6009000.00%
2024/03/12039.0500.0039.0009140.00%
2024/03/11140.3000.0039.9019500.11%
2024/03/08040.950.141.6541.05-0.1969-0.01%
2024/03/07241.2500.0041.6529630.21%
2024/03/06040.6700.0041.2509540.00%
2024/03/04039.7000.0039.5509490.00%
2024/02/290.239.0800.0039.000.29860.02%
2024/02/27039.30139.1139.60-1980-0.11%
2024/02/26036.9000.0037.9009680.00%
2024/02/23036.6400.0036.6509660.00%
2024/02/2000.00135.4535.45-11,008-0.10%
2024/02/15137.59236.5035.95-11,042-0.09%
2024/02/05035.50035.8035.8001,0300.00%
聯上法說會／明年陸續推6個建案銷售 土地成本低、獲利可期UDN聯合新聞網－2024/11/13
聯上（4113） 13日舉行法說會，該公司指出，自明年第1季起將陸續推出6個建案銷售，合計總銷達313億元的個案自202......詳全文
鴻海旗下工業富聯上半年歸屬母公司淨利年增22% AI伺服器業績倍增Anue鉅亨－2024/08/05
...詳全文
營建股直漲創新高 聯上發、京城、欣巴巴公告6月自結UDN聯合新聞網－2024/07/17
房市熱絡，帶動近來營建族群股價直漲，17日聯上發（2537）、京城及欣巴巴公告6月自結數，其中聯上發順利轉虧為盈，自結......詳全文
聯上 相關文章