中天 (4128)-國泰-台南券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
31.60
漲跌
▲0.20
漲幅
+0.64%
成交量
697張
產業
上櫃生技醫療類股
490人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	31.31	0	0.00	31.60	0	1,325	0.00%
2025/01/20	2.2	31.01	0	0.00	31.40	2.2	1,337	0.17%
2025/01/17	0.1	30.90	0	0.00	30.80	0.1	1,330	0.01%
2025/01/16	0.4	30.90	0	0.00	30.90	0.4	1,325	0.03%
2025/01/15	2	30.85	0	0.00	30.60	2	1,318	0.15%
2025/01/14	0.1	30.27	0	0.00	30.85	0.1	1,312	0.01%
2025/01/13	2.9	30.27	15.8	29.88	29.55	-12.8	1,296	-0.99%
2025/01/10	5.1	31.84	2.1	31.68	31.45	3.1	1,260	0.24%
2025/01/09	0.5	31.78	0	0.00	31.15	0.5	1,248	0.04%
2025/01/08	0.2	32.09	0	0.00	32.00	0.2	1,234	0.01%
2025/01/07	0.1	32.74	0	0.00	32.20	0.1	1,231	0.01%
2025/01/06	0	32.90	1.1	32.81	32.80	-1.1	1,238	-0.09%
2025/01/03	0.5	32.56	0.1	32.25	32.20	0.5	1,244	0.04%
2025/01/02	0.3	32.86	1	32.55	32.65	-0.7	1,248	-0.06%
2024/12/31	0.6	32.83	0	0.00	33.00	0.6	1,259	0.05%
2024/12/30	0.3	33.68	3	33.50	33.10	-2.7	1,263	-0.22%
2024/12/27	3.8	33.73	0.2	33.85	33.70	3.6	1,249	0.29%
2024/12/26	1.1	33.90	0	0.00	33.80	1.1	1,245	0.09%
2024/12/25	0.1	33.43	0	0.00	33.30	0.1	1,251	0.01%
2024/12/24	0	33.75	0	0.00	33.70	0	1,257	0.00%
2024/12/23	0.1	33.29	0	0.00	33.35	0.1	1,260	0.01%
2024/12/20	0.2	33.62	0	0.00	33.05	0.2	1,256	0.02%
2024/12/19	1.2	33.91	0	0.00	33.60	1.2	1,254	0.09%
2024/12/18	0.1	34.66	0	0.00	34.40	0.1	1,248	0.01%
2024/12/17	0	34.65	0	0.00	34.25	0	1,241	0.00%
2024/12/16	1.4	34.16	0	0.00	33.75	1.4	1,242	0.11%
2024/12/13	2.4	35.53	5	35.35	35.45	-2.6	1,232	-0.21%
2024/12/12	0	37.66	0	0.00	37.00	0	1,212	0.00%
2024/12/11	1	36.90	1	37.40	37.10	0	1,212	0.00%
2024/12/10	3	37.60	0	0.00	36.75	3	1,184	0.25%
2024/12/09	15.9	36.63	11	37.10	36.65	4.9	1,224	0.40%
2024/12/06	4.8	38.11	1	39.19	37.40	3.8	1,306	0.29%
2024/12/05	0	40.28	0	0.00	39.35	0	1,254	0.00%
2024/12/04	0	40.15	0	0.00	41.00	0	1,226	0.00%
2024/12/03	0	40.30	1	40.30	40.25	-1	1,219	-0.08%
2024/12/02	3	39.67	2.1	39.71	39.80	1	1,213	0.08%
2024/11/29	3	39.14	6.1	39.84	40.00	-3.1	1,213	-0.25%
2024/11/28	7.1	38.78	5.2	38.55	39.25	1.9	1,200	0.16%
2024/11/27	7	39.14	4	39.08	39.10	3	1,249	0.24%
2024/11/26	3	38.78	2	38.30	38.95	1	1,281	0.08%
2024/11/25	1.3	37.92	1	37.95	38.00	0.3	1,283	0.02%
2024/11/22	3.8	37.27	0	0.00	37.05	3.8	1,290	0.30%
2024/11/21	0.1	35.87	0	0.00	35.85	0.1	1,288	0.01%
2024/11/20	0	36.20	2	36.20	35.80	-2	1,330	-0.15%
2024/11/19	0	35.60	15	35.00	35.55	-15	1,343	-1.12%
2024/11/18	0.7	35.13	5	34.70	34.60	-4.3	1,366	-0.32%
2024/11/14	0.7	35.75	0	0.00	35.20	0.7	1,380	0.05%
2024/11/13	13.5	36.21	11	36.40	36.20	2.5	1,377	0.18%
2024/11/12	1.2	36.90	0.1	36.55	36.80	1.1	1,399	0.08%
2024/11/11	1.1	38.61	1	38.75	38.75	0.1	1,371	0.01%
2024/11/08	0.3	38.78	0	0.00	38.55	0.3	1,383	0.02%
2024/11/06	0	38.45	3	38.38	38.30	-3	1,422	-0.21%
2024/11/04	0.1	38.78	0	0.00	38.50	0.1	1,531	0.01%
2024/11/01	0	38.40	8.1	38.46	39.10	-8	1,613	-0.50%
2024/10/30	0.1	38.59	1.1	38.61	38.05	-0.9	1,637	-0.06%
2024/10/29	0.2	38.80	5	38.86	38.70	-4.8	1,657	-0.29%
2024/10/28	0	38.83	0	0.00	38.75	0	1,678	0.00%
2024/10/25	1.1	39.35	0	0.00	39.05	1.1	1,725	0.06%
2024/10/24	1	39.65	1	39.85	39.50	0	1,850	0.00%
2024/10/23	0.1	39.27	0	0.00	39.20	0.1	2,084	0.00%
2024/10/22	0	39.45	0	0.00	39.35	0	2,506	0.00%
2024/10/21	0.1	39.40	0	0.00	39.30	0.1	2,882	0.00%
2024/10/18	0.2	39.50	0	0.00	39.35	0.2	2,946	0.01%
2024/10/16	2.1	38.88	1	39.00	39.05	1.1	3,139	0.03%
2024/10/15	0.1	39.50	0	0.00	39.35	0.1	3,153	0.00%
2024/10/14	2.2	39.26	1	39.50	39.20	1.2	3,178	0.04%
2024/10/11	4.3	39.51	0	0.00	39.25	4.3	3,184	0.14%
2024/10/09	3	39.97	0	0.00	40.10	3	3,198	0.09%
2024/10/08	3.4	40.36	16	40.65	40.45	-12.6	3,188	-0.40%
2024/10/07	1.2	40.88	0	0.00	40.70	1.2	3,208	0.04%
2024/10/04	1	42.04	4	41.86	41.75	-3	3,214	-0.09%
2024/10/01	3	41.46	2	40.85	42.00	1	3,217	0.03%
2024/09/30	2	41.30	0.5	41.30	41.05	1.6	3,229	0.05%
2024/09/27	1	41.35	3	41.38	41.00	-2	3,236	-0.06%
2024/09/26	2	40.48	3	40.72	40.45	-1	3,237	-0.03%
2024/09/25	0.2	40.44	1.1	40.35	40.60	-0.8	3,255	-0.02%
2024/09/24	1.1	39.87	11.3	40.08	40.15	-10.2	3,318	-0.31%
2024/09/23	3.1	40.29	2	40.15	40.05	1.1	3,344	0.03%
2024/09/20	0.6	40.64	0.1	41.00	40.50	0.5	3,433	0.02%
2024/09/19	1.1	40.76	0	0.00	40.70	1.1	3,429	0.03%
2024/09/18	0	40.77	0	41.40	40.60	0	3,438	0.00%
2024/09/16	0.1	41.40	5.1	41.12	41.20	-5	3,449	-0.15%
2024/09/13	1.1	42.69	1.2	42.70	42.50	-0.1	3,445	0.00%
2024/09/10	9	43.51	10	42.72	41.80	-1	3,475	-0.03%
2024/09/09	16	43.29	15.5	43.67	43.55	0.5	3,430	0.02%
2024/09/06	1	40.35	0	0.00	40.30	1	3,345	0.03%
2024/09/05	1.2	40.24	0.3	40.30	40.20	0.9	3,372	0.03%
2024/09/04	13.2	41.39	1	41.50	41.00	12.2	3,386	0.36%
2024/09/03	0	43.30	0.1	43.20	42.65	-0.1	3,376	0.00%
2024/09/02	1.2	43.57	2	43.30	43.30	-0.8	3,405	-0.02%
2024/08/30	0.7	43.15	0.1	43.10	43.50	0.6	3,445	0.02%
2024/08/29	4.2	44.34	4	42.90	42.20	0.2	3,430	0.01%
2024/08/28	0	45.35	4	45.05	45.05	-4	3,375	-0.12%
2024/08/27	0	0.00	4.2	44.43	44.65	-4.2	3,348	-0.13%
2024/08/26	0	44.50	5.5	44.75	44.00	-5.5	3,338	-0.16%
2024/08/23	0.3	43.02	1	43.30	43.60	-0.7	3,319	-0.02%
2024/08/22	0	43.80	2.2	43.38	43.90	-2.2	3,300	-0.07%
2024/08/20	0.1	41.70	0.1	42.05	41.75	0	3,281	0.00%
2024/08/19	0	40.55	5	40.57	40.85	-5	3,288	-0.15%
2024/08/16	3	40.27	4	39.84	40.30	-1	3,292	-0.03%
2024/08/15	5	39.24	0.3	39.20	39.40	4.7	3,280	0.14%
2024/08/14	2	37.93	2	37.65	38.75	0	3,283	0.00%
2024/08/13	1.4	37.28	1	37.45	37.40	0.4	3,275	0.01%
2024/08/12	1.1	37.01	1	37.20	37.40	0.1	3,334	0.00%
2024/08/09	3.7	37.29	2.6	37.27	36.80	1.1	3,337	0.03%
2024/08/08	2.3	36.67	2	36.73	36.75	0.3	3,334	0.01%
2024/08/07	3.6	35.83	3	35.97	36.60	0.6	3,315	0.02%
2024/08/06	8.5	34.60	33	34.16	34.20	-24.5	3,282	-0.75%
2024/08/05	7.1	36.20	8	36.33	36.05	-0.9	3,214	-0.03%
2024/08/02	5.4	40.37	2	40.68	40.05	3.4	3,133	0.11%
2024/08/01	0	40.97	3	40.73	41.20	-3	3,114	-0.10%
2024/07/31	5.7	40.77	3	40.82	40.45	2.7	3,101	0.09%
2024/07/30	7.2	40.73	4	40.74	41.20	3.2	3,084	0.10%
2024/07/29	13.3	43.61	12	42.72	41.00	1.3	3,037	0.04%
2024/07/26	77.3	46.87	79.1	44.96	44.65	-1.8	2,903	-0.06%
2024/07/23	124.1	46.01	149.3	46.14	46.45	-25.1	2,678	-0.94%	大買/大賣/
2024/07/22	41.6	45.35	32.6	45.38	45.45	9	2,261	0.40%
2024/07/19	11.2	41.63	4	42.01	41.35	7.2	1,895	0.38%
2024/07/18	54.3	42.59	6.1	42.32	42.30	48.2	1,843	2.61%
2024/07/17	10.1	42.10	28.1	41.69	41.80	-18	1,760	-1.02%
2024/07/16	1.5	40.64	0	0.00	40.20	1.5	1,704	0.09%
2024/07/15	1.1	40.20	10	40.84	40.90	-8.9	1,731	-0.52%
2024/07/12	2.1	40.00	0.1	40.00	39.90	2.1	1,731	0.12%
2024/07/11	0.7	39.94	3.1	39.98	39.80	-2.4	1,739	-0.14%
2024/07/10	5.2	40.06	0	0.00	40.05	5.2	1,753	0.29%
2024/07/09	0.2	40.31	0	0.00	40.10	0.2	1,761	0.01%
2024/07/08	1.4	41.05	1	40.95	40.90	0.4	1,750	0.02%
2024/07/05	0	41.00	2	41.10	40.95	-2	1,737	-0.11%
2024/07/04	1.3	40.65	0	0.00	40.45	1.3	1,737	0.07%
2024/07/03	1.1	41.10	0	41.15	40.90	1.1	1,727	0.06%
2024/07/02	2.6	41.52	1.1	41.02	40.85	1.5	1,730	0.09%
2024/07/01	1.1	40.99	1.4	41.50	41.55	-0.3	1,711	-0.01%
2024/06/28	3.2	40.68	7	41.44	41.45	-3.8	1,685	-0.23%
2024/06/27	1.2	40.48	2	40.50	40.35	-0.8	1,648	-0.05%
2024/06/26	26.2	41.03	26	40.98	41.25	0.2	1,614	0.01%
2024/06/25	0.4	39.99	0	0.00	39.85	0.4	1,523	0.02%
2024/06/24	0.7	39.99	3	39.87	40.05	-2.3	1,539	-0.15%
2024/06/21	0.6	40.18	0	40.25	40.20	0.6	1,542	0.04%
2024/06/20	0.3	40.06	0.2	40.10	40.20	0.1	1,536	0.00%
2024/06/19	2.4	39.73	0	0.00	39.60	2.4	1,531	0.15%
2024/06/18	0.5	40.04	0	0.00	39.90	0.5	1,531	0.03%
2024/06/17	0.1	40.20	0	0.00	40.05	0.1	1,543	0.01%
2024/06/14	0.3	39.91	0	39.95	39.75	0.3	1,536	0.02%
2024/06/13	2.3	39.87	2	40.00	39.85	0.3	1,545	0.02%
2024/06/12	5.1	39.79	0	0.00	40.30	5.1	1,542	0.33%
2024/06/11	3.1	40.61	0	40.45	40.25	3.1	1,538	0.20%
2024/06/07	0.3	40.38	0	0.00	40.25	0.3	1,542	0.02%
2024/06/06	5	40.34	1	41.60	40.05	4	1,546	0.26%
2024/06/05	3.1	41.44	4.1	40.33	41.50	-1	1,528	-0.06%
2024/06/04	0.1	40.49	0	0.00	40.20	0.1	1,583	0.01%
2024/06/03	0.7	40.30	0.2	40.23	40.15	0.5	1,763	0.03%
2024/05/31	1.1	40.08	1	40.25	40.60	0.1	1,773	0.01%
2024/05/30	0.8	39.97	0	0.00	39.60	0.8	1,772	0.05%
2024/05/29	2.3	40.15	1	40.05	40.00	1.3	1,775	0.07%
2024/05/28	0.3	40.36	0	0.00	40.35	0.3	1,778	0.02%
2024/05/27	0.5	40.01	0.1	40.20	40.10	0.4	1,775	0.02%
2024/05/24	3.7	40.01	1	40.00	40.00	2.7	1,765	0.16%
2024/05/23	1.1	42.07	2	42.50	40.60	-0.9	1,749	-0.05%
2024/05/22	2.3	42.06	1	41.80	41.20	1.3	1,713	0.08%
2024/05/21	1.4	41.93	0	0.00	41.90	1.4	1,705	0.08%
2024/05/20	0.4	42.27	0	0.00	42.25	0.4	1,705	0.02%
2024/05/17	1.1	42.04	5	42.61	42.55	-3.9	1,686	-0.23%
2024/05/16	1	43.94	7	43.33	43.00	-6	1,664	-0.36%
2024/05/15	0.3	41.82	0	0.00	41.60	0.3	1,616	0.02%
2024/05/14	0.1	41.64	0	0.00	41.60	0.1	1,634	0.01%
2024/05/13	0.2	41.08	0	0.00	40.90	0.2	1,638	0.01%
2024/05/10	0.1	40.96	0	0.00	41.40	0.1	1,644	0.00%
2024/05/09	0.2	41.16	0	0.00	40.80	0.2	1,649	0.01%
2024/05/08	0.2	41.40	0	0.00	41.40	0.2	1,658	0.01%
2024/05/07	0.4	42.02	3	41.40	41.35	-2.6	1,677	-0.16%
2024/05/06	0.2	42.35	0.1	42.55	42.15	0	1,675	0.00%
2024/05/03	4.1	42.16	0	0.00	42.40	4.1	1,672	0.24%
2024/05/02	0.1	41.83	0	0.00	42.20	0.1	1,676	0.01%
2024/04/30	0.1	41.81	0	0.00	41.80	0.1	1,681	0.01%
2024/04/29	0	0.00	1	41.45	41.95	-1	1,684	-0.06%
2024/04/26	0.2	40.92	0	41.10	40.80	0.2	1,684	0.01%
2024/04/25	0.1	41.18	0	0.00	40.75	0.1	1,686	0.01%
2024/04/24	2.9	41.16	0	0.00	41.10	2.9	1,690	0.17%
2024/04/23	2	41.35	0	0.00	41.60	2	1,699	0.12%
2024/04/22	0.6	40.69	0	0.00	40.30	0.6	1,691	0.03%
2024/04/19	1.6	40.17	0	0.00	39.60	1.6	1,665	0.10%
2024/04/18	1.3	41.69	3	41.60	41.85	-1.7	1,626	-0.11%
2024/04/17	1.4	41.61	0	0.00	41.50	1.4	1,606	0.09%
2024/04/16	12.7	42.25	3	41.78	41.65	9.7	1,600	0.61%
2024/04/15	1.4	43.90	0	0.00	43.65	1.4	1,576	0.09%
2024/04/12	2.2	44.86	0	0.00	44.85	2.2	1,567	0.14%
2024/04/11	2.2	45.50	0	0.00	45.30	2.2	1,554	0.14%
2024/04/09	0.1	45.12	0	0.00	44.80	0.1	1,570	0.01%
2024/04/08	1.1	45.22	2	44.95	45.10	-0.9	1,565	-0.06%
2024/04/03	0.1	44.57	0	0.00	44.80	0.1	1,551	0.00%
2024/04/02	0	44.85	0	0.00	44.70	0	1,556	0.00%
2024/04/01	5.4	45.53	7	45.71	44.75	-1.6	1,577	-0.10%
2024/03/29	0	44.59	0	0.00	44.70	0	1,568	0.00%
2024/03/28	0.1	44.86	0	0.00	44.55	0.1	1,575	0.01%
2024/03/27	0	45.11	5	45.28	44.80	-5	1,573	-0.32%
2024/03/26	3.1	44.74	0	0.00	44.20	3.1	1,557	0.20%
2024/03/25	1.2	45.04	13	45.04	44.80	-11.8	1,558	-0.76%
2024/03/22	1.1	44.81	1	44.85	44.45	0.1	1,565	0.01%
2024/03/21	0.2	44.29	0	0.00	44.10	0.2	1,562	0.01%
2024/03/20	0.3	43.42	0	0.00	43.40	0.3	1,553	0.02%
2024/03/19	1.9	43.15	0	0.00	43.05	1.9	1,547	0.12%
2024/03/18	1.1	43.31	0	0.00	43.25	1.1	1,543	0.07%
2024/03/15	5.1	44.16	0	0.00	43.90	5.1	1,535	0.33%
2024/03/14	2	45.15	0	0.00	44.45	2	1,528	0.13%
2024/03/13	4.6	44.19	10	44.70	44.25	-5.4	1,515	-0.36%
2024/03/12	0.5	45.28	0	0.00	45.00	0.5	1,492	0.03%
2024/03/11	0.4	45.41	1	45.35	45.20	-0.6	1,497	-0.04%
2024/03/08	14.3	47.39	11.1	45.92	45.50	3.3	1,514	0.22%
2024/03/07	28.8	46.93	19.3	47.35	48.85	9.5	1,426	0.67%
2024/03/06	7	44.76	1	44.55	44.50	6	1,259	0.48%
2024/03/05	3	45.02	0	0.00	44.90	3	1,257	0.24%
2024/03/04	2.1	45.20	0	0.00	45.10	2.1	1,256	0.17%
2024/03/01	1	46.01	0	0.00	45.75	1	1,262	0.08%
2024/02/29	1.1	46.34	0	0.00	46.45	1.1	1,334	0.09%
2024/02/27	0	46.60	0	0.00	46.25	0	1,347	0.00%
2024/02/26	0	46.58	5.3	47.24	47.10	-5.3	1,377	-0.38%
2024/02/23	0	46.50	3	46.45	46.45	-3	1,412	-0.21%
2024/02/22	0.2	46.75	0	0.00	46.55	0.2	1,447	0.01%
2024/02/21	1	47.55	2.2	47.36	47.10	-1.2	1,464	-0.08%
2024/02/20	0	46.81	3	46.80	46.80	-3	1,509	-0.20%
2024/02/19	1.2	47.23	0	0.00	47.05	1.2	1,580	0.08%
2024/02/16	2	46.43	3	46.22	46.90	-1	1,643	-0.06%
2024/02/15	5.3	45.10	2	45.40	45.35	3.3	1,788	0.19%
2024/02/05	1.6	46.00	0	0.00	45.90	1.6	1,957	0.08%
2024/02/02	0	46.50	0	0.00	46.50	0	2,879	0.00%
2024/02/01	1.1	46.07	0.3	46.35	46.05	0.8	3,056	0.03%
2024/01/31	3	46.53	0.1	46.65	46.45	2.9	3,603	0.08%