炎洲 (4306)-國泰-台南券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
19.65
漲跌
▼0.60
漲幅
-2.96%
成交量
12,204張
產業
上市塑膠類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	12	19.85	1	19.70	19.65	11	5,032	0.22%
2024/05/06	23	20.65	31	20.53	20.25	-8	4,855	-0.16%
2024/05/03	38	20.94	6	20.83	20.70	32	4,732	0.68%
2024/05/02	11	21.07	1	21.10	21.10	10	4,606	0.22%
2024/04/30	72	20.98	0	0.00	20.90	72	4,480	1.61%
2024/04/29	31	20.99	3	20.75	20.85	28	4,402	0.64%
2024/04/26	20	20.15	1	20.40	20.30	19	4,255	0.45%
2024/04/25	6	20.30	2	20.40	20.30	4	4,191	0.10%
2024/04/24	17	20.49	65.1	20.54	20.60	-48.1	4,098	-1.17%
2024/04/23	6	19.78	3.1	19.85	20.00	2.9	3,918	0.07%
2024/04/22	13	19.85	13.1	19.96	19.75	-0.1	3,881	0.00%
2024/04/19	6	19.11	7	18.80	19.45	-1	3,638	-0.03%
2024/04/18	32	18.74	11	18.70	19.10	21	3,477	0.60%
2024/04/17	12.2	18.22	3	18.25	18.30	9.2	3,383	0.27%
2024/04/16	19.2	18.24	19	18.00	18.00	0.2	3,375	0.01%
2024/04/15	32	19.00	0	0.00	19.00	32	3,250	0.99%
2024/04/12	13	19.41	4	19.31	19.35	9	3,197	0.28%
2024/04/11	2.2	19.77	4	19.93	19.70	-1.8	3,116	-0.06%
2024/04/10	12	20.21	32	20.10	20.05	-20	3,064	-0.65%
2024/04/09	4	19.99	8	20.05	20.10	-4	2,997	-0.13%
2024/04/08	6.4	20.09	9	19.81	20.00	-2.6	2,905	-0.09%
2024/04/03	0	18.87	0	0.00	18.80	0	2,666	0.00%
2024/04/02	1	18.85	0	0.00	18.75	1	2,657	0.04%
2024/04/01	1	18.75	46	18.84	18.85	-45	2,637	-1.71%
2024/03/29	4.4	18.70	0	0.00	18.65	4.4	2,624	0.17%
2024/03/28	8	18.80	25	18.86	18.75	-17	2,573	-0.66%
2024/03/27	3	18.40	9	18.23	18.40	-6	2,429	-0.25%
2024/03/26	2	18.20	7	18.07	18.00	-5	2,398	-0.21%
2024/03/25	16	18.29	1	18.30	18.25	15	2,389	0.63%
2024/03/21	0	0.00	2	18.25	18.20	-2	2,417	-0.08%
2024/03/20	0	18.05	0	0.00	18.10	0	2,460	0.00%
2024/03/19	0.1	17.85	160	17.90	17.85	-159.9	2,468	-6.48%	大賣/鉅額交易
2024/03/18	1	17.75	0	0.00	17.80	1	2,505	0.04%
2024/03/15	4	17.79	2	18.15	17.80	2	2,524	0.08%
2024/03/14	1	17.80	1.4	17.73	17.85	-0.4	2,538	-0.02%
2024/03/13	8.1	17.86	0	0.00	17.75	8.1	2,583	0.31%
2024/03/12	2	17.82	0	0.00	17.80	2	2,592	0.08%
2024/03/11	39.1	18.20	40	18.35	18.10	-0.9	2,550	-0.03%
2024/03/08	6	18.36	4	18.10	18.15	2	2,518	0.08%
2024/03/07	30	18.27	21.5	18.49	18.80	8.5	2,456	0.35%
2024/03/06	78	18.45	30.3	18.35	18.25	47.7	2,170	2.20%
2024/03/05	1	17.00	0.1	17.05	17.00	0.9	1,826	0.05%
2024/03/04	3	17.00	2	17.10	16.95	1	1,817	0.06%
2024/03/01	3	17.02	0	0.00	17.00	3	1,827	0.16%
2024/02/29	2.1	17.05	2	17.10	17.05	0.1	1,839	0.00%
2024/02/27	5	17.07	0	0.00	17.00	5	1,829	0.27%
2024/02/26	3	17.18	0	0.00	17.15	3	1,815	0.17%
2024/02/23	1	17.10	0	0.00	17.15	1	1,811	0.06%
2024/02/22	0	17.20	0	0.00	17.30	0	1,819	0.00%
2024/02/21	2.1	17.35	0	0.00	17.25	2.1	1,819	0.12%
2024/02/20	1	17.35	0	0.00	17.35	1	1,808	0.06%
2024/02/19	2	17.55	0	0.00	17.55	2	1,791	0.11%
2024/02/15	5	16.93	0	0.00	16.80	5	1,751	0.29%
2024/02/05	0	0.00	1	17.00	17.00	-1	1,745	-0.06%
2024/02/02	2	16.95	0	0.00	17.00	2	1,743	0.12%
2024/02/01	0	16.95	0	0.00	17.00	0	1,766	0.00%
2024/01/31	0.1	16.95	0	0.00	16.90	0.1	1,763	0.01%
2024/01/29	0	0.00	1	17.15	17.10	-1	1,763	-0.06%
2024/01/26	15	16.95	0	0.00	16.85	15	1,742	0.86%
2024/01/25	0.1	16.92	1.3	16.96	17.00	-1.2	1,746	-0.07%
2024/01/24	0.1	16.85	4.2	16.86	16.85	-4.1	1,742	-0.24%
2024/01/23	1	16.80	10	16.75	16.75	-9	1,751	-0.51%
2024/01/22	2	16.73	1	16.75	16.65	1	1,780	0.06%
2024/01/19	15	16.70	0	0.00	16.80	15	1,766	0.85%
2024/01/17	0.5	16.60	8	16.60	16.55	-7.5	1,761	-0.43%
2024/01/16	2.2	17.00	1	17.05	16.95	1.2	1,722	0.07%
2024/01/15	0	0.00	0	17.45	17.25	0	1,696	0.00%
2024/01/11	0	0.00	1	17.20	17.20	-1	1,739	-0.06%
2024/01/10	0.1	17.27	1	17.20	17.20	-0.9	1,852	-0.05%
2024/01/09	1.3	17.56	1	17.50	17.50	0.3	1,846	0.02%
2024/01/08	150	17.84	0.4	17.75	17.70	149.6	1,869	8.00%	大買/鉅額交易
2024/01/05	1	17.70	0.6	17.60	17.55	0.4	1,870	0.02%
2024/01/04	1.1	17.61	2	17.56	17.60	-0.9	1,885	-0.05%
2024/01/03	0.3	17.71	1.1	17.75	17.65	-0.8	1,969	-0.04%
2024/01/02	1.1	17.69	0.3	17.73	17.75	0.8	1,972	0.04%
2023/12/28	0	0.00	0.7	17.82	17.80	-0.7	1,971	-0.03%
2023/12/27	2	17.93	0	0.00	17.95	2	1,960	0.10%
2023/12/26	2.1	17.53	0	0.00	17.65	2.1	1,958	0.11%
2023/12/25	1	17.85	0.7	17.75	17.85	0.3	2,004	0.02%
2023/12/22	4	17.73	0	0.00	17.70	4	1,999	0.20%
2023/12/21	10	18.05	1	18.00	17.95	9	1,973	0.46%
2023/12/20	1	18.30	0	0.00	18.40	1	1,930	0.05%
2023/12/19	0	0.00	1	18.30	18.30	-1	1,911	-0.05%
2023/12/18	2.1	18.45	2.1	18.41	18.40	0	1,868	0.00%
2023/12/15	0	0.00	15.2	18.36	18.30	-15.2	1,856	-0.82%
2023/12/14	1	18.10	22.5	18.13	18.05	-21.5	1,757	-1.22%
2023/12/13	1	18.20	1.3	18.11	18.10	-0.2	1,718	-0.01%
2023/12/12	0	0.00	1	17.85	17.95	-1	1,675	-0.06%
2023/12/11	20	17.98	12	18.15	17.95	8	1,651	0.48%
2023/12/08	0	0.00	4	17.73	17.75	-4	1,580	-0.25%
2023/12/07	1.1	17.65	1	17.60	17.55	0.1	1,520	0.00%
2023/12/05	0.1	17.25	0	0.00	17.30	0.1	1,440	0.00%
2023/12/04	0	0.00	1	17.25	17.20	-1	1,422	-0.07%
2023/12/01	0.1	16.80	0	0.00	16.95	0.1	1,341	0.01%
2023/11/29	0	0.00	12	16.80	16.85	-12	1,335	-0.90%
2023/11/20	0	0.00	0.4	16.50	16.60	-0.4	1,258	-0.03%
2023/11/13	0	0.00	3	16.20	16.25	-3	1,297	-0.23%
2023/11/09	0	0.00	1.4	16.53	16.45	-1.4	1,304	-0.11%
2023/11/03	0	16.20	0.1	16.15	16.10	0	1,304	0.00%
2023/10/31	1	16.10	0	0.00	16.00	1	1,294	0.08%
2023/10/27	0	16.05	0	0.00	16.00	0	1,244	0.00%
2023/10/23	0	0.00	0.1	15.95	15.95	-0.1	1,260	-0.01%
2023/10/20	0	16.00	2	15.95	16.10	-2	1,261	-0.16%
2023/10/19	2	16.08	12.1	15.97	16.05	-10.1	1,255	-0.80%
2023/10/18	6	16.80	9	16.38	16.30	-3	1,226	-0.24%
2023/10/17	2	16.80	0	0.00	16.60	2	1,113	0.18%
2023/10/16	0	0.00	9	16.85	16.80	-9	1,109	-0.81%
2023/10/13	5	16.70	6	16.68	16.65	-1	1,125	-0.09%
2023/10/12	3	16.62	1.5	16.65	16.75	1.5	1,144	0.13%
2023/10/11	0	0.00	242	16.50	16.70	-242	1,135	-21.31%	大賣/鉅額交易
2023/10/06	0	0.00	1	16.10	16.15	-1	1,058	-0.09%
2023/10/05	0	0.00	0.6	16.15	16.10	-0.6	1,083	-0.06%
2023/10/04	0	0.00	0.5	16.00	16.10	-0.5	1,109	-0.05%
2023/10/03	0	16.00	0	0.00	15.95	0	1,108	0.00%
2023/10/02	1	16.25	4	16.16	16.20	-3	1,101	-0.27%
2023/09/28	0	0.00	2	16.13	16.25	-2	1,101	-0.18%
2023/09/27	0	0.00	0	15.65	15.70	0	1,023	0.00%
2023/09/26	0	15.60	0	0.00	15.50	0	1,022	0.00%
2023/09/25	1	15.65	1	15.65	15.60	0	1,022	0.00%
2023/09/22	2	15.65	0	0.00	15.60	2	1,023	0.20%
2023/09/21	4	15.82	0	0.00	15.80	4	1,017	0.40%
2023/09/20	0	0.00	2	15.93	15.95	-2	1,005	-0.20%
2023/09/19	1	15.70	0	0.00	15.60	1	986	0.10%
2023/09/15	2	15.55	0	0.00	15.50	2	988	0.20%
2023/09/14	0.5	15.55	0	0.00	15.60	0.5	995	0.05%
2023/09/13	0	0.00	1	15.50	15.45	-1	980	-0.10%
2023/09/08	0.1	15.25	0	0.00	15.30	0.1	1,003	0.01%
2023/09/07	0	0.00	3	15.20	15.25	-3	1,009	-0.30%
2023/09/06	1	15.25	0	0.00	15.30	1	1,033	0.10%
2023/09/04	0.1	15.40	0	0.00	15.40	0.1	1,054	0.01%
2023/08/31	0	0.00	0.1	15.00	15.05	-0.1	1,026	-0.01%
2023/08/25	1	15.00	0	0.00	15.00	1	1,047	0.10%
2023/08/24	0.1	15.10	0	0.00	15.05	0.1	1,058	0.00%
2023/08/23	2	15.05	0	0.00	15.05	2	1,063	0.19%
2023/08/21	0.2	14.68	0	0.00	14.75	0.2	1,068	0.02%
2023/08/18	1	14.51	0	0.00	14.65	1	1,067	0.10%
2023/08/17	0	14.60	0	0.00	14.55	0	1,051	0.00%
2023/08/16	1	14.50	0	0.00	14.50	1	1,060	0.09%
2023/08/08	1	14.60	1	14.60	14.60	0	1,103	0.00%
2023/08/04	0.1	14.75	0	0.00	14.75	0.1	1,141	0.01%
2023/08/02	1	14.65	0	0.00	14.65	1	1,153	0.09%
2023/08/01	0	14.83	0	0.00	14.75	0	1,159	0.00%
2023/07/31	2	14.88	0	0.00	14.85	2	1,171	0.17%
2023/07/28	0	0.00	0.1	14.70	14.65	-0.1	1,175	-0.01%
2023/07/27	2	14.65	0	0.00	14.70	2	1,199	0.17%
2023/07/25	3	14.37	0	0.00	14.50	3	1,250	0.24%
2023/07/24	1.2	14.26	0	0.00	14.25	1.2	1,258	0.10%
2023/07/21	1	14.30	0	0.00	14.40	1	1,277	0.08%
2023/07/20	1.1	14.42	0	0.00	14.40	1.1	1,324	0.09%
2023/07/19	7.1	14.52	1.4	14.56	14.45	5.7	1,346	0.42%
2023/07/18	32.1	14.89	1.1	14.65	14.75	31.1	1,345	2.31%
2023/07/17	1	15.55	0	0.00	15.65	1	1,313	0.08%
2023/07/13	0	15.42	0	0.00	15.40	0	1,295	0.00%
2023/07/12	0.2	15.40	0	0.00	15.45	0.2	1,299	0.02%
2023/07/11	3.1	15.70	0	0.00	15.65	3.1	1,310	0.24%
2023/07/07	0.1	15.90	0	0.00	15.90	0.1	1,340	0.01%
2023/07/06	0.1	15.95	0	0.00	15.90	0.1	1,361	0.00%
2023/07/05	1	15.90	0.2	15.95	15.95	0.8	1,354	0.06%
2023/07/04	1.3	15.89	1	15.90	15.90	0.3	1,365	0.02%
2023/07/03	0.4	15.83	1	15.85	15.85	-0.6	1,396	-0.04%
2023/06/30	0.1	15.80	0	0.00	15.80	0.1	1,407	0.01%
2023/06/29	0.2	15.80	0	0.00	15.80	0.2	1,433	0.01%
2023/06/28	0.1	15.75	0	0.00	15.80	0.1	1,452	0.00%
2023/06/27	2.2	15.76	134.6	15.81	15.70	-132.4	1,472	-8.99%	大賣/鉅額交易
2023/06/26	0	15.95	0	0.00	15.90	0	1,503	0.00%
2023/06/21	0.1	15.95	0	0.00	15.95	0.1	1,528	0.00%
2023/06/20	1.3	15.92	0	0.00	15.95	1.3	1,554	0.09%
2023/06/16	0.6	16.10	0.1	16.20	16.05	0.5	1,725	0.03%
2023/06/15	2.1	16.10	0	0.00	16.15	2.1	1,762	0.12%
2023/06/13	1.2	15.91	1.2	15.96	16.05	0	1,870	0.00%
2023/06/12	1	15.95	0	0.00	15.95	1	1,863	0.05%
2023/06/09	2.1	16.08	0	0.00	16.05	2.1	1,837	0.12%
2023/06/08	1	16.15	0	0.00	16.20	1	1,821	0.06%
2023/06/06	0.1	16.20	0	0.00	16.25	0.1	1,816	0.00%
2023/06/05	0.1	16.15	1	16.20	16.20	-0.9	1,817	-0.05%
2023/06/02	0	16.15	0.1	16.40	16.10	-0.1	1,818	-0.01%
2023/06/01	0.1	16.15	0	0.00	16.15	0.1	1,827	0.01%
2023/05/31	0.1	16.10	1	16.05	15.95	-0.9	1,826	-0.05%
2023/05/30	82	16.00	0	0.00	16.10	82	1,812	4.52%
2023/05/29	1.1	16.25	0	16.40	16.15	1.1	1,800	0.06%
2023/05/26	0.1	16.35	0	0.00	16.20	0.1	1,793	0.00%
2023/05/22	0.1	16.50	5	16.50	16.55	-4.9	1,764	-0.28%
2023/05/18	0	16.60	0	0.00	16.70	0	1,739	0.00%
2023/05/17	1.1	16.55	0	0.00	16.65	1.1	1,732	0.06%
2023/05/15	13	16.30	0	0.00	16.45	13	1,716	0.76%
2023/05/12	0	0.00	12	16.55	16.70	-12	1,691	-0.71%
2023/05/09	0	0.00	6	16.90	17.00	-6	1,602	-0.37%
2023/05/05	1	16.85	0	0.00	16.90	1	1,575	0.06%
2023/05/03	0.4	17.08	0	0.00	17.05	0.4	1,532	0.03%
2023/05/02	1	17.35	0	0.00	17.30	1	1,508	0.07%
2023/04/28	0	0.00	0	17.13	17.15	0	1,473	0.00%
2023/04/27	3	17.10	0	0.00	17.05	3	1,448	0.21%
2023/04/26	0	0.00	3	17.05	17.10	-3	1,433	-0.21%
2023/04/25	10	17.04	0	0.00	16.90	10	1,402	0.71%
2023/04/21	59	16.30	57	16.41	16.60	2	1,326	0.15%
2023/04/20	0	16.65	50.2	16.52	16.55	-50.2	1,305	-3.84%
2023/04/19	60	16.60	60	16.60	16.60	0	1,286	0.00%
2023/04/18	0.1	16.65	91	16.66	16.65	-90.9	1,268	-7.17%
2023/04/17	3	16.80	25.2	16.90	16.85	-22.2	1,248	-1.78%
2023/04/14	5	16.88	95	16.74	16.80	-90	1,228	-7.32%
2023/04/13	6	16.75	167	16.57	16.65	-161	1,183	-13.60%	大賣/鉅額交易
2023/04/12	1	16.40	190	16.44	16.50	-189	1,135	-16.63%	大賣/鉅額交易
2023/04/11	0	0.00	3	16.40	16.50	-3	1,116	-0.27%
2023/04/10	0	0.00	50	16.40	16.40	-50	1,091	-4.58%
2023/04/07	1	16.55	75	16.48	16.55	-74	1,075	-6.88%
2023/04/06	1	16.60	127	16.40	16.50	-126	1,058	-11.91%	大賣/鉅額交易
2023/03/31	1.5	16.35	2	16.30	16.40	-0.5	1,023	-0.05%
2023/03/30	4	16.40	0	0.00	16.30	4	1,007	0.40%
2023/03/29	0	0.00	100	16.28	16.25	-100	978	-10.22%
2023/03/28	4.9	16.32	25	16.25	16.25	-20.1	963	-2.08%
2023/03/27	10	16.43	5.1	16.41	16.40	4.9	938	0.52%
2023/03/24	3.3	16.09	150	16.05	16.10	-146.7	884	-16.58%	大賣/鉅額交易
2023/03/23	3.8	16.28	201	16.30	16.25	-197.2	857	-22.99%	大賣/鉅額交易
2023/03/22	10	16.35	53	16.42	16.25	-43	821	-5.23%
2023/03/21	2	15.90	50	15.85	15.90	-48	671	-7.14%
2023/03/20	0	0.00	118	15.59	15.90	-118	628	-18.77%	大賣/鉅額交易
2023/03/17	3	15.25	4	15.35	15.40	-1	567	-0.18%
2023/03/16	5	15.51	0	0.00	15.15	5	537	0.93%
2023/03/15	0	14.85	0	0.00	14.85	0	450	0.01%
2023/03/13	1	14.80	0	0.00	14.85	1	465	0.21%
2023/03/10	1	14.80	0	0.00	14.80	1	471	0.21%
2023/03/09	0.1	15.10	0	0.00	15.05	0.1	482	0.02%
2023/03/08	0	15.15	0.1	15.05	15.05	-0.1	491	-0.02%
2023/03/07	0	15.20	0	0.00	15.20	0	493	0.00%
2023/03/03	1	14.90	1	14.90	14.90	0	472	0.00%
2023/03/02	0	14.75	0	0.00	14.85	0	480	0.01%
2023/02/24	1	14.70	0	0.00	14.75	1	477	0.22%
2023/02/23	0	14.75	0	0.00	14.80	0	477	0.01%
2023/02/22	3	14.63	0	0.00	14.70	3	469	0.64%
2023/02/21	2	14.70	0	0.00	14.70	2	470	0.43%
2023/02/20	0	14.75	6.5	14.70	14.75	-6.5	474	-1.37%
2023/02/16	0	14.55	0	0.00	14.55	0	500	0.01%
2023/02/15	0	14.70	1	14.60	14.50	-1	512	-0.19%
2023/02/14	1	14.50	10	14.60	14.60	-9	513	-1.75%
2023/02/13	1	14.50	0	0.00	14.50	1	513	0.19%
2023/02/10	0	14.70	0	0.00	14.55	0	511	0.00%
2023/02/09	0.1	14.80	10	14.70	14.70	-9.9	510	-1.94%
2023/02/07	0	14.70	0	0.00	14.65	0	512	0.00%
2023/02/03	1	14.60	0	0.00	14.65	1	512	0.20%
2023/02/02	0	14.55	0	0.00	14.70	0	511	0.00%
2023/01/11	0	14.55	1	14.60	14.45	-1	577	-0.17%
2023/01/05	0	14.45	0	0.00	14.40	0	587	0.01%
2023/01/03	0	14.45	0	0.00	14.40	0	601	0.00%
2022/12/28	1	14.30	0	0.00	14.40	1	599	0.17%
2022/12/26	0	14.35	0	0.00	14.40	0	601	0.01%
2022/12/16	1	14.55	0	0.00	14.55	1	618	0.16%
2022/12/13	0	0.00	1	14.60	14.60	-1	617	-0.16%
2022/12/12	0.1	14.75	0	0.00	14.75	0.1	617	0.02%
2022/12/08	0	0.00	1	14.75	14.75	-1	621	-0.16%
2022/12/06	0	15.05	0	0.00	14.80	0	657	0.00%
2022/11/28	0	14.50	0	0.00	14.55	0	637	0.00%
2022/11/21	0	0.00	2	14.30	14.30	-2	627	-0.32%
2022/11/16	0	0.00	1	14.20	14.20	-1	626	-0.16%
2022/11/15	0.1	14.25	1	14.05	14.30	-1	626	-0.15%
2022/11/14	1	13.90	1	14.00	14.00	0	610	0.00%
2022/11/11	0	0.00	1	13.85	13.70	-1	606	-0.17%
2022/11/10	0.2	13.45	0	0.00	13.45	0.2	600	0.03%
2022/11/09	0.4	13.44	0	0.00	13.40	0.4	605	0.06%
2022/11/08	1.1	13.31	0	0.00	13.30	1.1	618	0.17%
2022/11/07	0	13.60	0	0.00	13.40	0	638	0.00%
2022/11/04	0.1	13.30	0	0.00	13.30	0.1	642	0.01%
2022/11/03	0.1	13.20	0	0.00	13.30	0.1	652	0.01%
2022/11/02	0	13.20	0	0.00	13.25	0	650	0.00%
2022/10/31	0.1	12.95	0	0.00	12.95	0.1	649	0.01%
2022/10/27	0.1	13.20	0	0.00	13.10	0.1	658	0.01%
2022/10/26	0	0.00	1	13.05	13.05	-1	653	-0.15%
2022/10/25	1	13.10	2.2	13.16	13.10	-1.1	654	-0.18%
2022/10/21	2	13.50	0	0.00	13.50	2	646	0.31%
2022/10/20	2.2	13.00	5	13.01	13.10	-2.8	639	-0.44%
2022/10/19	5	13.50	0	0.00	13.50	5	581	0.87%
2022/10/17	0	13.30	0	0.00	13.45	0	581	0.00%
2022/10/14	0	0.00	1	13.65	13.70	-1	581	-0.17%
2022/10/13	0	13.45	0	15.00	13.40	0	584	0.00%
2022/10/12	0.2	13.65	0	0.00	13.75	0.2	583	0.03%
2022/10/06	0	14.05	0	0.00	13.95	0	615	0.01%
2022/10/04	1	13.95	0	0.00	13.95	1	639	0.16%
2022/10/03	0	14.00	0	0.00	13.90	0	643	0.00%
2022/09/29	1	13.90	0	0.00	13.95	1	655	0.15%
2022/09/28	1.2	14.01	0	0.00	13.85	1.2	657	0.17%
2022/09/26	0	0.00	1	14.20	14.05	-1	651	-0.15%
2022/09/23	0	0.00	5	14.50	14.35	-5	655	-0.76%
2022/09/21	0	0.00	0.1	14.55	14.55	-0.1	655	-0.02%
2022/09/19	0.1	14.45	0	0.00	14.55	0.1	654	0.01%
2022/09/12	1	14.25	0	0.00	14.25	1	617	0.16%
2022/09/07	0.1	13.92	0	0.00	13.90	0.1	609	0.02%
2022/09/02	0	14.15	0	0.00	14.10	0	623	0.01%
2022/09/01	0.2	14.12	0	0.00	14.05	0.2	637	0.03%
2022/08/31	0.1	14.13	0	0.00	14.15	0.1	646	0.01%
2022/08/29	0.2	14.05	0	0.00	14.05	0.2	674	0.03%
2022/08/19	0.1	14.10	0	0.00	14.15	0.1	740	0.01%
2022/08/18	0.2	14.10	0	0.00	14.10	0.2	738	0.02%
2022/08/16	2.2	14.25	0	0.00	14.10	2.2	735	0.30%
2022/08/09	0	14.00	0	0.00	14.05	0	721	0.00%
2022/08/08	2.1	13.85	0	0.00	13.95	2.1	735	0.29%
2022/08/05	1	13.90	0	0.00	13.95	1	748	0.13%
2022/08/04	0.2	13.90	0	0.00	13.85	0.2	769	0.03%
2022/07/28	1.1	13.95	0	0.00	13.95	1.1	805	0.14%
2022/07/25	0.1	14.05	0	0.00	14.00	0.1	816	0.01%
2022/07/21	0	14.00	0	0.00	13.95	0	834	0.00%
2022/07/20	0.3	13.98	0	0.00	13.85	0.3	848	0.04%
2022/07/19	0.1	13.90	0	0.00	13.95	0.1	862	0.01%
2022/07/15	0	13.85	0	0.00	13.70	0	882	0.01%
2022/07/12	0.1	14.44	0	0.00	14.45	0.1	891	0.01%
2022/07/07	0	0.00	1	14.50	14.55	-1	941	-0.11%
2022/07/06	0.1	14.55	0	0.00	14.50	0.1	935	0.01%
2022/07/05	1	14.70	0	0.00	14.75	1	937	0.11%
2022/07/01	0	14.85	1	14.69	14.50	-1	961	-0.11%
2022/06/30	0	15.02	0	0.00	14.95	0	975	0.00%
2022/06/29	0.1	15.25	0	0.00	15.15	0.1	987	0.01%
2022/06/28	0.2	15.25	0	0.00	15.25	0.2	1,004	0.02%
2022/06/27	0	15.30	0	0.00	15.30	0	1,017	0.00%
2022/06/23	0.1	15.02	0	0.00	15.00	0.1	1,103	0.01%
2022/06/21	0.1	15.30	0	0.00	15.35	0.1	1,096	0.01%
2022/06/20	1	15.10	0	0.00	15.00	1	1,100	0.09%
2022/06/17	0	0.00	0.2	15.35	15.30	-0.2	1,098	-0.02%
2022/06/15	0	15.65	0	0.00	15.65	0	1,101	0.00%
2022/06/14	0	15.60	0	0.00	15.60	0	1,113	0.00%
2022/06/10	0.1	15.90	0	0.00	15.90	0.1	1,096	0.01%
2022/06/09	0.2	15.90	0	0.00	16.00	0.2	1,086	0.02%
2022/06/01	0	0.00	1	15.95	16.00	-1	1,086	-0.09%
2022/05/27	0	0.00	0	15.65	15.60	0	1,051	0.00%
2022/05/19	0	0.00	0.2	15.30	15.35	-0.2	1,104	-0.02%
2022/05/13	2	14.83	1	14.85	14.85	1	1,067	0.09%
2022/05/12	0	0.00	12.7	14.21	14.10	-12.7	1,067	-1.19%
2022/05/11	0	14.72	0	0.00	14.70	0	1,051	0.00%
2022/05/10	0	0.00	1	14.70	14.90	-1	1,048	-0.10%
2022/05/05	0	0.00	1	15.45	15.35	-1	1,029	-0.10%
2022/05/03	0.2	15.30	0	0.00	15.30	0.2	1,054	0.02%
2022/04/28	1	15.35	0	0.00	15.45	1	1,068	0.09%
2022/04/27	0.1	15.37	3	15.30	15.30	-2.9	1,066	-0.27%
2022/04/26	1	15.60	0	0.00	15.65	1	1,050	0.10%
2022/04/22	1	16.05	10	15.95	16.10	-9	1,019	-0.88%
2022/04/21	4	16.25	3	16.15	16.05	1	1,018	0.10%
2022/04/19	0.1	15.95	0	0.00	15.95	0.1	996	0.01%
2022/04/18	1	16.00	13	16.05	15.95	-12	990	-1.21%
2022/04/15	0	16.10	2	15.95	16.15	-2	972	-0.21%
2022/04/14	0	15.74	1	15.75	15.80	-1	936	-0.11%
2022/04/13	3	15.53	0	0.00	15.65	3	927	0.32%
2022/04/12	2	15.43	0	0.00	15.55	2	926	0.22%
2022/04/11	1.1	15.56	0	0.00	15.50	1.1	929	0.12%
2022/04/08	2	15.60	6	15.62	15.70	-4	928	-0.43%
2022/04/07	5	15.69	0	0.00	15.50	5	924	0.54%
2022/04/06	1.1	15.65	0	0.00	15.80	1.1	909	0.12%
2022/04/01	1	15.55	0	0.00	15.60	1	895	0.11%
2022/03/31	2	15.53	0	0.00	15.45	2	899	0.22%
2022/03/30	1	15.55	35	15.60	15.60	-34	888	-3.83%
2022/03/29	10	15.75	10	15.55	15.55	0	883	0.00%
2022/03/28	0.1	15.50	0	0.00	15.55	0.1	871	0.01%
2022/03/25	0.1	15.20	0	0.00	15.15	0.1	819	0.01%
2022/03/21	0	0.00	2	15.15	15.20	-2	834	-0.24%
2022/03/18	0	0.00	10	15.05	15.10	-10	830	-1.20%
2022/03/17	1	15.00	0	0.00	15.10	1	833	0.12%
2022/03/14	0	0.00	2	14.80	14.85	-2	852	-0.23%
2022/03/11	0.1	14.85	0	0.00	14.65	0.1	851	0.01%
2022/03/09	0.1	14.66	0	0.00	14.60	0.1	854	0.01%
2022/03/07	2	14.80	0	0.00	14.80	2	833	0.24%
2022/03/02	0.1	15.00	0	0.00	15.05	0.1	855	0.01%
2022/02/25	1	14.80	0	0.00	14.85	1	871	0.11%
2022/02/24	1	14.85	0	15.05	14.85	1	869	0.11%
2022/02/23	0	0.00	0.1	15.10	15.10	-0.1	856	-0.01%
2022/02/21	0	15.20	0	0.00	15.25	0	876	0.00%
2022/02/17	1	15.05	0	0.00	15.00	1	913	0.11%
2022/02/15	1	15.00	0	0.00	14.95	1	944	0.11%
2022/02/14	0	0.00	1	15.00	15.00	-1	990	-0.10%
2022/02/07	1	15.15	0	0.00	15.15	1	1,035	0.10%
2022/01/25	1	14.85	0	0.00	14.85	1	1,044	0.10%
2022/01/24	0.1	15.00	0	0.00	15.00	0.1	1,031	0.01%
2022/01/21	2	15.10	0	0.00	15.05	2	1,031	0.19%
2022/01/19	1	15.15	0	0.00	15.15	1	1,041	0.10%
2022/01/14	1	15.15	0	0.00	15.20	1	1,056	0.09%
2022/01/11	2	15.18	0	0.00	15.15	2	1,083	0.18%
2022/01/10	1	15.15	1	15.20	15.20	0	1,091	0.00%
2022/01/07	1	15.25	0	0.00	15.15	1	1,095	0.09%
2022/01/06	1.1	15.30	0	0.00	15.30	1.1	1,083	0.10%
2022/01/05	2	15.33	0	0.00	15.35	2	1,094	0.18%
2022/01/04	1	15.30	1.1	15.35	15.35	-0.1	1,100	-0.01%
2022/01/03	1	15.40	0	0.00	15.35	1	1,105	0.09%
2021/12/29	3	15.43	1	15.40	15.45	2	1,109	0.18%
2021/12/27	1.2	15.45	0.1	15.40	15.45	1.1	1,148	0.10%
2021/12/24	1.1	15.25	0.4	15.35	15.20	0.6	1,150	0.05%
2021/12/23	0.2	15.32	0	0.00	15.25	0.2	1,174	0.02%
2021/12/22	1	15.25	0	0.00	15.30	1	1,202	0.09%
2021/12/21	0	0.00	1	15.15	15.10	-1	1,190	-0.08%
2021/12/20	0	15.15	0	0.00	15.10	0	1,202	0.00%
2021/12/17	1.1	15.00	0	0.00	15.00	1.1	1,207	0.09%
2021/12/15	1.1	15.01	0	0.00	14.95	1.1	1,232	0.09%
2021/12/14	2	15.05	0	0.00	15.00	2	1,275	0.16%
2021/12/13	0.1	15.12	0	0.00	15.10	0.1	1,352	0.01%
2021/12/10	3.1	15.10	0	0.00	15.05	3.1	1,361	0.23%
2021/12/09	1	15.15	1	15.25	15.10	0	1,359	0.00%
2021/12/08	1	15.05	0	0.00	15.05	1	1,361	0.07%
2021/12/06	1	15.00	0	0.00	14.95	1	1,356	0.07%
2021/12/02	1	14.95	0	0.00	15.00	1	1,406	0.07%
2021/12/01	1	15.00	1	15.00	15.15	0	1,431	0.00%
2021/11/29	0.5	15.02	1	15.10	15.00	-0.5	1,483	-0.03%
2021/11/26	0.3	15.10	3	15.10	15.10	-2.7	1,478	-0.18%
2021/11/25	1	15.30	0	0.00	15.30	1	1,493	0.07%
2021/11/24	1	15.15	0	0.00	15.30	1	1,511	0.07%
2021/11/23	1	15.20	0	0.00	15.15	1	1,515	0.07%
2021/11/22	2.1	15.15	0.4	15.18	15.20	1.7	1,521	0.11%
2021/11/19	3	15.22	0	0.00	15.15	3	1,528	0.20%
2021/11/18	1	15.20	0	0.00	15.30	1	1,526	0.07%
2021/11/17	1	15.15	0	0.00	15.15	1	1,522	0.07%
2021/11/16	1	15.20	0	0.00	15.15	1	1,518	0.07%
2021/11/15	1	15.25	0	0.00	15.20	1	1,513	0.07%
2021/11/11	1	15.25	0.1	15.50	15.35	1	1,525	0.06%
2021/11/10	1	15.55	0	0.00	15.55	1	1,536	0.07%
2021/11/09	0	0.00	0.1	15.75	15.60	-0.1	1,561	0.00%
2021/11/08	0	0.00	0.6	15.35	15.40	-0.6	1,564	-0.04%
2021/11/05	0	15.35	0	0.00	15.30	0	1,592	0.00%
2021/11/04	0.3	15.35	0	0.00	15.30	0.3	1,617	0.02%
2021/11/03	1	15.15	1	15.20	15.25	0	1,708	0.00%
2021/10/28	1	15.20	0	0.00	15.25	1	1,782	0.06%
2021/10/27	0.3	15.28	0.1	15.30	15.20	0.2	1,792	0.01%
2021/10/26	4.3	15.33	2	15.30	15.30	2.3	1,819	0.13%
2021/10/25	0.4	15.40	1.7	15.30	15.35	-1.2	1,844	-0.07%
2021/10/22	1.3	15.27	0	0.00	15.25	1.3	1,898	0.07%
2021/10/21	0	0.00	1	15.50	15.35	-1	1,984	-0.05%
2021/10/15	0.1	15.15	0	0.00	15.15	0.1	2,351	0.00%
2021/10/13	0.2	15.05	0	0.00	14.95	0.2	2,661	0.01%
2021/10/12	0	0.00	1	15.15	15.10	-1	2,736	-0.04%
2021/10/08	2.1	15.30	0	0.00	15.20	2.1	2,824	0.07%
2021/10/07	0	0.00	1	15.50	15.40	-1	2,862	-0.03%
2021/10/06	0	15.25	0	0.00	15.25	0	2,966	0.00%
2021/10/04	3.3	15.14	11	15.24	15.10	-7.7	3,122	-0.25%
2021/09/30	0.1	15.80	0	0.00	16.00	0.1	3,236	0.00%
2021/09/29	0.3	15.67	17	15.63	15.60	-16.8	3,279	-0.51%
2021/09/28	2	15.70	8	15.70	15.65	-6	3,379	-0.18%
2021/09/27	1	15.70	6	15.80	15.75	-5	3,986	-0.13%
2021/09/24	0	0.00	6	15.60	15.55	-6	4,847	-0.12%
2021/09/23	0.1	15.45	0	0.00	15.35	0.1	4,994	0.00%
2021/09/22	1	15.45	0	0.00	15.35	1	5,044	0.02%
2021/09/17	1.7	15.80	0	0.00	15.75	1.7	5,081	0.03%
2021/09/16	4.2	16.00	2	16.00	16.00	2.2	5,071	0.04%
2021/09/14	1	16.35	0	0.00	16.25	1	5,085	0.02%
2021/09/10	1	16.25	0	0.00	16.20	1	5,171	0.02%
2021/09/09	0	0.00	1	15.90	16.15	-1	5,214	-0.02%
2021/09/08	1	16.00	0	0.00	15.95	1	5,251	0.02%
2021/09/07	3.2	16.50	0	0.00	16.35	3.2	5,292	0.06%
2021/09/06	13.2	16.71	17	16.66	16.55	-3.8	5,301	-0.07%
2021/09/03	5	17.55	0	0.00	17.55	5	5,311	0.09%
2021/09/02	0.3	17.50	1	17.60	17.45	-0.7	5,350	-0.01%
2021/09/01	1	17.70	0	0.00	17.70	1	5,425	0.02%
2021/08/31	0	0.00	1	17.65	17.70	-1	5,483	-0.02%
2021/08/30	1	17.50	3	17.50	17.50	-2	5,674	-0.04%
2021/08/27	2	17.20	0	0.00	17.35	2	5,786	0.03%
2021/08/24	0.1	17.15	0	0.00	17.10	0.1	6,260	0.00%
2021/08/23	0	0.00	2	17.00	17.15	-2	6,343	-0.03%
2021/08/20	1	16.80	0	0.00	16.80	1	6,488	0.02%
2021/08/19	2	17.08	0	0.00	16.80	2	6,780	0.03%
2021/08/18	1	17.05	5	17.00	17.20	-4	6,992	-0.06%
2021/08/17	2	17.10	1	17.10	17.05	1	7,044	0.01%
2021/08/16	7	17.33	0	0.00	17.05	7	7,084	0.10%
2021/08/13	0	0.00	1	17.70	17.60	-1	7,073	-0.01%
2021/08/11	2.1	17.60	0	0.00	17.50	2.1	7,102	0.03%
2021/08/09	0	0.00	1	17.90	17.75	-1	7,302	-0.01%
2021/08/06	0.1	17.25	0	0.00	17.40	0.1	7,468	0.00%
2021/08/04	2	17.50	0	0.00	17.45	2	7,708	0.03%
2021/08/03	2	17.30	0	0.00	17.45	2	7,799	0.03%
2021/08/02	0.1	17.20	0	0.00	17.25	0.1	7,854	0.00%
2021/07/29	0.1	17.20	0	0.00	17.15	0.1	7,945	0.00%
2021/07/28	0	0.00	1	17.40	17.15	-1	8,027	-0.01%
2021/07/27	4	17.56	3	17.65	17.40	1	8,175	0.01%
2021/07/26	16.2	17.96	0	0.00	17.85	16.2	8,247	0.20%
2021/07/23	1	18.20	0	0.00	18.20	1	8,275	0.01%
2021/07/22	1.1	19.01	10	19.15	19.00	-8.9	8,483	-0.11%
2021/07/21	12	19.41	22	19.30	19.20	-10	8,541	-0.12%
2021/07/20	9	20.13	13	19.80	19.65	-4	8,659	-0.05%
2021/07/19	0	0.00	3	19.90	19.90	-3	8,891	-0.03%
2021/07/16	6.3	19.60	1	19.80	19.50	5.3	9,605	0.06%
2021/07/15	7	19.55	14	19.48	19.50	-7	9,694	-0.07%
2021/07/14	7	19.03	16	19.15	19.15	-9	9,900	-0.09%
2021/07/13	40	19.51	11	19.49	19.20	29	10,366	0.28%
2021/07/12	0	0.00	6	19.39	19.50	-6	10,358	-0.06%
2021/07/09	21	19.24	2	19.20	19.15	19	10,349	0.18%
2021/07/08	0	0.00	1	18.95	19.15	-1	10,350	-0.01%
2021/07/07	6	18.95	0	0.00	18.90	6	10,331	0.06%
2021/07/06	2	19.10	1	19.20	19.05	1	10,398	0.01%
2021/07/05	4	19.13	7	19.19	19.25	-3	10,385	-0.03%
2021/07/02	37	20.11	66.1	19.84	19.15	-29.1	10,295	-0.28%
2021/07/01	89	20.10	63.3	19.83	19.90	25.7	9,704	0.26%
2021/06/30	4	18.79	4	18.79	18.95	0	8,862	0.00%
2021/06/29	2	18.68	0	0.00	18.65	2	8,722	0.02%
2021/06/28	0	0.00	1	18.80	18.70	-1	8,696	-0.01%
2021/06/25	1.2	18.65	0	0.00	18.65	1.2	8,652	0.01%
2021/06/24	3.2	18.68	0	0.00	18.65	3.2	8,667	0.04%
2021/06/23	3	18.83	1	18.80	18.75	2	8,650	0.02%
2021/06/22	1	18.90	1	18.85	18.85	0	8,617	0.00%
2021/06/21	0	0.00	6	18.59	18.55	-6	8,571	-0.07%
2021/06/18	1	18.75	30	18.80	18.70	-29	8,540	-0.34%
2021/06/16	12	18.95	10	18.85	18.75	2	8,483	0.02%
2021/06/15	10	18.65	3	18.60	18.65	7	8,417	0.08%
2021/06/11	7	18.69	3	18.85	18.55	4	8,409	0.05%
2021/06/10	3	18.53	2	18.50	18.65	1	8,390	0.01%
2021/06/09	2	18.78	6	18.85	18.75	-4	8,335	-0.05%
2021/06/08	11	19.17	1	19.25	19.15	10	8,268	0.12%
2021/06/07	34	19.22	46	19.12	19.25	-12	8,219	-0.15%
2021/06/04	8.1	19.20	1	19.25	19.15	7.1	8,046	0.09%
2021/06/03	14	19.08	4	19.15	19.00	10	7,943	0.13%
2021/06/02	38	19.10	37	18.98	18.90	1	7,890	0.01%
2021/06/01	1	18.75	6	18.78	18.70	-5	7,859	-0.06%
2021/05/31	2	18.73	17	18.60	18.60	-15	7,871	-0.19%
2021/05/28	12	18.82	3	18.90	18.60	9	7,813	0.12%
2021/05/27	21	18.93	3	18.67	18.80	18	7,690	0.23%
2021/05/26	51	18.47	2.1	17.96	18.40	48.9	7,405	0.66%
2021/05/25	3	17.73	2	18.00	17.55	1	7,183	0.01%
2021/05/24	0	0.00	2	17.20	17.30	-2	7,141	-0.03%
2021/05/20	2	17.18	0	0.00	16.85	2	7,081	0.03%
2021/05/19	1	16.75	0	0.00	16.85	1	7,067	0.01%
2021/05/18	1	16.80	0	0.00	16.85	1	7,049	0.01%
2021/05/17	2	16.45	4	16.54	16.10	-2	6,954	-0.03%
2021/05/14	7	17.32	8	17.13	16.90	-1	6,811	-0.01%
2021/05/13	4	16.23	0	0.00	16.25	4	6,549	0.06%
2021/05/12	3	17.38	5.2	17.63	16.70	-2.2	6,465	-0.03%
2021/05/11	1	18.10	1	18.55	18.10	0	6,283	0.00%
2021/05/10	0	0.00	11	18.78	18.75	-11	6,180	-0.18%
2021/05/06	0	0.00	4	18.43	18.30	-4	6,062	-0.07%
2021/05/05	0	0.00	1	18.60	18.20	-1	5,996	-0.02%
2021/05/04	4	17.74	5	17.31	17.90	-1	5,889	-0.02%
2021/05/03	3	18.67	2	18.70	18.70	1	5,702	0.02%
2021/04/29	7	19.01	1	19.20	19.05	6	5,563	0.11%
2021/04/28	5	19.10	4	19.20	19.35	1	5,455	0.02%
2021/04/27	16	18.93	20	19.10	18.90	-4	5,207	-0.08%
2021/04/26	15.5	19.40	7	19.34	19.35	8.5	5,027	0.17%
2021/04/23	7	19.15	7.1	19.11	19.45	-0.1	4,810	0.00%
2021/04/22	57	19.32	42	19.33	19.25	15	4,518	0.33%
2021/04/21	7.1	18.02	5	17.89	18.60	2.1	3,644	0.06%
2021/04/20	147	18.81	140	17.89	17.90	7	3,484	0.20%	大買/大賣/
2021/04/19	14	18.04	34.1	17.83	18.45	-20.1	3,224	-0.62%
2021/04/16	1	16.75	0	0.00	16.80	1	2,722	0.04%
2021/04/15	2	16.58	12	16.66	16.65	-10	2,648	-0.38%
2021/04/13	4	16.39	0	0.00	16.20	4	2,604	0.15%
2021/04/12	5	16.41	2	16.50	16.60	3	2,576	0.12%
2021/03/29	0	0.00	11	15.95	15.95	-11	2,564	-0.43%
2021/03/24	1	15.50	0	0.00	15.45	1	2,720	0.04%
2021/03/23	3	15.60	0	0.00	15.50	3	2,732	0.11%
2021/03/12	0	0.00	3	15.35	15.50	-3	3,005	-0.10%
2021/03/02	0	0.00	2	15.65	15.60	-2	3,180	-0.06%
2021/02/26	0	0.00	0.3	15.30	15.40	-0.3	3,214	-0.01%
2021/02/24	0	0.00	9	15.57	15.55	-9	3,287	-0.27%
2021/02/23	2	15.30	0	0.00	15.45	2	3,317	0.06%
2021/02/22	3	15.20	0	0.00	15.20	3	3,411	0.09%
2021/02/19	0	0.00	1	15.10	15.20	-1	3,486	-0.03%
2021/02/18	0	0.00	0.1	14.75	14.95	-0.1	3,566	0.00%
2021/02/17	1	14.40	0	0.00	14.50	1	3,620	0.03%
2021/01/29	1	14.15	0	0.00	14.05	1	4,168	0.02%
2021/01/28	0	0.00	2	14.10	14.15	-2	4,163	-0.05%
2021/01/25	2	14.50	0	0.00	14.50	2	4,144	0.05%
2021/01/21	1	14.30	0	0.00	14.30	1	4,135	0.02%
2021/01/20	0	0.00	4	14.50	14.40	-4	4,126	-0.10%
2021/01/12	1	15.50	0	0.00	15.50	1	4,002	0.02%
2021/01/11	5	15.75	0	0.00	15.65	5	3,999	0.13%
2021/01/08	10	15.60	0	0.00	15.55	10	4,034	0.25%
2021/01/07	0	0.00	10	15.65	15.65	-10	4,025	-0.25%
2021/01/06	10	15.65	0	0.00	15.60	10	4,011	0.25%
2021/01/05	1	16.40	0	0.00	16.20	1	3,938	0.03%
2020/12/31	0	0.00	2	16.48	16.50	-2	3,891	-0.05%
2020/12/30	1	16.60	10	16.65	16.50	-9	3,880	-0.23%
2020/12/28	0	0.00	27	16.27	16.20	-27	3,759	-0.72%
2020/12/25	1	16.25	15	16.20	16.15	-14	3,715	-0.38%
2020/12/24	2	16.35	0	0.00	16.25	2	3,695	0.05%
2020/12/22	11	16.53	5	16.45	15.90	6	3,699	0.16%
2020/12/21	5	16.15	1	16.10	16.15	4	3,582	0.11%
2020/12/18	2	16.25	12	16.05	16.05	-10	3,547	-0.28%
2020/12/11	10	15.60	0	0.00	15.55	10	3,545	0.28%
2020/12/10	7	15.96	0	0.00	15.85	7	3,488	0.20%
2020/12/09	0	0.00	1	15.85	16.05	-1	3,474	-0.03%
2020/12/08	27	15.74	0	0.00	15.75	27	3,471	0.78%
2020/12/07	0	0.00	5	16.45	16.35	-5	3,378	-0.15%
2020/12/04	1.3	16.75	0	0.00	16.70	1.3	3,341	0.04%
2020/12/03	2.8	17.07	0	0.00	16.95	2.8	3,297	0.09%
2020/12/01	30	16.90	20	16.98	16.95	10	3,278	0.30%
2020/11/30	7	17.04	13	17.12	17.10	-6	3,229	-0.19%
2020/11/27	0	0.00	4	16.77	16.85	-4	3,119	-0.13%
2020/11/26	0	0.00	13	16.43	16.55	-13	3,146	-0.41%
2020/11/25	0	0.00	2	16.25	16.30	-2	3,234	-0.06%
2020/11/20	10	15.95	5	15.97	16.15	5	3,146	0.16%
2020/11/19	0	0.00	0.5	16.15	16.15	-0.5	3,102	-0.02%
2020/11/18	3	16.28	8	16.38	16.35	-5	3,055	-0.16%
2020/11/17	3	16.28	9	16.19	16.25	-6	3,018	-0.20%
2020/11/16	10	15.65	5	15.60	15.85	5	2,965	0.17%
2020/11/13	4.5	16.51	13	16.28	15.95	-8.5	2,944	-0.29%
2020/11/12	24	16.09	10	16.35	16.45	14	2,806	0.50%
2020/11/11	2	16.10	1	16.05	16.05	1	2,843	0.04%
2020/11/10	25	16.19	20	15.83	16.10	5	2,919	0.17%
2020/11/09	0	0.00	20	15.75	16.25	-20	2,849	-0.70%
2020/11/06	2	15.10	0	0.00	15.20	2	2,711	0.07%
2020/10/30	10	14.60	0	0.00	14.60	10	2,721	0.37%
2020/10/27	1	15.05	0	0.00	15.05	1	2,694	0.04%
2020/10/26	5	15.10	25	15.22	15.10	-20	2,701	-0.74%
2020/10/23	0	0.00	1	15.25	15.20	-1	2,685	-0.04%
2020/10/19	30	15.25	0	0.00	15.30	30	2,650	1.13%
2020/10/15	0	0.00	25	15.14	15.15	-25	2,571	-0.97%
2020/10/14	0	0.00	20	15.00	15.10	-20	2,557	-0.78%
2020/10/07	0	0.00	10	15.05	15.00	-10	2,507	-0.40%
2020/09/29	0	0.00	1	14.45	14.45	-1	2,564	-0.04%
2020/09/25	21	13.78	0	0.00	13.80	21	2,593	0.81%
2020/09/24	0	0.00	1	14.30	14.30	-1	2,571	-0.04%
2020/09/22	11	14.85	1	14.80	14.90	10	2,616	0.38%
2020/09/21	4	15.06	11	15.09	15.10	-7	2,606	-0.27%
2020/09/18	3	14.55	0	0.00	14.50	3	2,531	0.12%
2020/09/17	10	14.40	1	14.45	14.35	9	2,522	0.36%
2020/09/15	5	14.40	0	0.00	14.50	5	2,502	0.20%
2020/09/14	1	14.40	0	0.00	14.35	1	2,496	0.04%
2020/09/11	20	14.77	12	14.50	14.45	8	2,457	0.33%
2020/09/10	62	15.28	0	0.00	15.05	62	2,392	2.59%
2020/09/09	8	15.31	0	0.00	15.45	8	2,345	0.34%
2020/09/08	23	15.31	1	15.25	15.20	22	2,296	0.96%
2020/09/07	16	15.38	3	15.30	15.35	13	2,251	0.58%
2020/09/04	5	14.90	0	0.00	14.90	5	2,136	0.23%
2020/09/03	1	15.00	0	0.00	15.10	1	2,107	0.05%
2020/09/02	1	15.15	1	15.15	15.05	0	2,059	0.00%
2020/09/01	6	15.29	2	15.10	15.00	4	1,990	0.20%
2020/08/31	0	0.00	11	14.88	15.35	-11	1,888	-0.58%
2020/08/28	2	13.95	2	14.00	14.15	0	1,713	0.00%
2020/08/27	15	14.00	0	0.00	13.95	15	1,662	0.90%
2020/08/26	10	13.95	0	0.00	14.00	10	1,642	0.61%
2020/08/25	1	14.25	0	0.00	14.05	1	1,626	0.06%
2020/08/20	1	13.40	10	13.30	13.40	-9	1,489	-0.60%
2020/08/18	0	0.00	1	14.00	14.00	-1	1,363	-0.07%
2020/08/17	0	0.00	15	13.48	13.75	-15	1,294	-1.16%
2020/08/14	10	13.00	0	0.00	12.80	10	1,176	0.85%
2020/08/13	0	0.00	2	12.48	12.35	-2	1,057	-0.19%
2020/08/10	9	12.42	9	12.36	12.50	0	1,030	0.00%
2020/08/06	0	0.00	2	11.90	11.95	-2	977	-0.20%
2020/08/05	0.1	11.85	0	0.00	11.80	0.1	977	0.01%
2020/08/04	1	11.75	0	0.00	11.85	1	982	0.10%
2020/07/31	0	0.00	2	11.50	11.55	-2	983	-0.20%
2020/07/30	2	11.73	0	0.00	11.75	2	984	0.20%
2020/07/29	1	11.45	0	0.00	11.45	1	972	0.10%
2020/07/28	1	11.20	0	0.00	11.25	1	979	0.10%
2020/07/23	1	11.95	0	0.00	11.85	1	1,013	0.10%
2020/07/14	1	12.05	2	12.05	12.00	-1	1,040	-0.10%
2020/07/13	0	0.00	2	12.23	12.25	-2	1,028	-0.19%
2020/07/10	0	0.00	8	12.26	12.20	-8	1,024	-0.78%
2020/07/09	3	12.75	1	12.75	12.75	2	1,008	0.20%
2020/07/08	4	12.69	0	0.00	12.65	4	963	0.42%
2020/07/02	6	12.22	0	0.00	12.30	6	844	0.71%
2020/06/30	0	0.00	1	11.30	11.30	-1	739	-0.14%
2020/06/15	1	10.65	0	0.00	10.70	1	855	0.12%
2020/06/12	2	10.58	0	0.00	10.70	2	871	0.23%
2020/06/11	6	11.05	0	0.00	10.75	6	892	0.67%
2020/06/10	7	11.15	0	0.00	11.15	7	892	0.78%
2020/06/09	3	11.07	0	0.00	11.10	3	910	0.33%
2020/06/08	1	11.00	0	0.00	11.00	1	924	0.11%
2020/05/26	0	0.00	2	10.55	10.50	-2	944	-0.21%
2020/05/07	0	0.00	1	10.95	10.95	-1	868	-0.12%
2020/05/05	0	10.70	0	0.00	10.80	0	861	0.01%
2020/05/04	3	10.90	0	0.00	10.80	3	863	0.35%
2020/04/28	1	11.05	2	10.80	10.95	-1	861	-0.12%
2020/04/21	0	0.00	10	9.97	9.86	-10	816	-1.23%
2020/04/20	2	10.05	0	0.00	10.15	2	797	0.25%
2020/04/16	1	10.10	0	0.00	10.15	1	788	0.13%
2020/04/14	0	10.00	0	0.00	10.05	0	781	0.00%
2020/04/13	2	9.99	0	0.00	9.98	2	778	0.26%
2020/04/10	0	10.00	0	0.00	10.05	0	781	0.00%
2020/04/06	0	0.00	3	9.91	9.93	-3	784	-0.38%
2020/03/31	3	9.72	0	0.00	9.76	3	777	0.39%
2020/03/27	0	0.00	3	9.86	9.83	-3	767	-0.39%
2020/03/26	0	0.00	3	9.86	9.83	-3	762	-0.39%
2020/03/24	0.1	9.67	0	0.00	9.70	0.1	744	0.01%
2020/03/23	10	9.55	0	0.00	9.67	10	710	1.41%
2020/03/11	6	10.60	0	0.00	10.50	6	648	0.92%
2020/03/02	0	0.00	5	10.60	10.55	-5	691	-0.72%
2020/02/07	2	10.90	0	0.00	10.80	2	826	0.24%
2020/02/03	4	10.80	0	0.00	10.75	4	811	0.49%
2019/12/27	0	0.00	0.1	12.30	12.40	-0.1	782	-0.02%
2019/12/23	5	12.55	0	0.00	12.55	5	779	0.64%
2019/11/29	0	0.00	1	12.30	12.20	-1	691	-0.14%
2019/11/07	2	11.65	0	0.00	11.65	2	627	0.32%
2019/11/06	0	0.00	0.5	11.70	11.70	-0.5	672	-0.08%
2019/11/04	1	11.70	0.3	11.65	11.70	0.7	691	0.10%
2019/10/25	0	0.00	1	11.80	11.70	-1	808	-0.12%
2019/10/21	1	11.65	0	0.00	11.60	1	878	0.11%
2019/10/18	1	11.70	0	0.00	11.40	1	891	0.11%
2019/10/09	0	0.00	10	11.75	11.70	-10	942	-1.06%
2019/10/03	0	0.00	17	11.71	11.75	-17	1,005	-1.69%
2019/09/24	2	11.95	0	0.00	11.90	2	1,068	0.19%
2019/09/10	0.1	12.20	2	12.20	12.20	-1.9	1,072	-0.18%
2019/09/06	0	0.00	5	12.10	12.25	-5	1,060	-0.47%
2019/08/22	0	0.00	0	11.85	11.80	0	1,054	0.00%
2019/08/16	0	0.00	2	11.85	11.80	-2	1,042	-0.19%
2019/08/14	1	11.80	2	12.00	11.90	-1	1,026	-0.10%
2019/08/06	2	11.80	0	0.00	12.00	2	988	0.20%
2019/08/02	4	12.25	0	0.00	12.15	4	996	0.40%
2019/07/31	0	0.00	2	12.25	12.35	-2	999	-0.20%
2019/07/30	1	12.45	0	0.00	12.45	1	968	0.10%
2019/07/29	2.6	12.54	1	12.65	12.60	1.6	946	0.17%
2019/07/26	0	0.00	1	12.65	12.60	-1	924	-0.11%
2019/07/24	1	12.55	0	0.00	12.65	1	889	0.11%
2019/07/23	2	12.65	0	0.00	12.70	2	868	0.23%
2019/07/22	4	12.78	0	0.00	12.80	4	856	0.47%
2019/07/12	2	12.80	0	0.00	12.65	2	862	0.23%
2019/07/11	12	12.69	0	0.00	12.70	12	869	1.38%
2019/06/27	0	0.00	1	13.30	13.20	-1	887	-0.11%
2019/06/26	1	13.40	0	0.00	13.35	1	884	0.11%
2019/06/21	2	13.50	0	0.00	13.40	2	899	0.22%
2019/06/17	0	0.00	1	13.25	13.30	-1	962	-0.10%
2019/05/29	2	13.15	0	0.00	13.20	2	1,023	0.20%
2019/04/23	0	0.00	3	14.30	14.10	-3	993	-0.30%
2019/04/22	0	0.00	3	14.30	14.25	-3	978	-0.31%
2019/04/18	1	13.85	0	0.00	13.75	1	936	0.11%
2019/04/15	0	13.95	0	0.00	14.00	0	882	0.00%
2019/04/01	1	13.70	0	0.00	13.65	1	956	0.10%
2019/03/26	1	13.95	0	0.00	13.95	1	1,021	0.10%
2019/03/25	2	14.05	0	0.00	14.05	2	1,058	0.19%
2019/03/14	0	0.00	1	13.95	13.90	-1	1,140	-0.09%
2019/03/13	0	13.85	0	0.00	13.90	0	1,161	0.00%
2019/03/12	1	13.90	0	0.00	13.95	1	1,247	0.08%
2019/03/05	12	14.43	0	0.00	14.35	12	1,284	0.93%
2019/02/25	0	0.00	1	14.00	13.95	-1	1,132	-0.09%
2019/02/20	1	13.90	0	0.00	14.00	1	1,131	0.09%
2019/02/14	0	0.00	10	13.93	13.85	-10	1,126	-0.89%
2019/02/12	2	13.45	0	0.00	13.45	2	1,085	0.18%
2019/01/04	2	13.43	2	13.40	13.65	0	1,381	0.00%
2018/12/27	0	0.00	3	14.25	14.15	-3	1,467	-0.20%
2018/12/25	3	14.45	0	0.00	14.20	3	1,439	0.21%
2018/12/18	3	14.85	0	0.00	14.50	3	1,350	0.22%
2018/12/17	3	14.95	0	0.00	15.05	3	1,310	0.23%
2018/12/04	0	0.00	1	14.20	14.05	-1	1,191	-0.08%
2018/12/03	1	13.90	0	0.00	13.85	1	1,179	0.08%
2018/11/26	2	13.20	8	13.18	13.05	-6	1,229	-0.49%
2018/11/21	6	13.38	0	0.00	13.20	6	1,262	0.48%
2018/11/02	0	0.00	2	13.20	13.25	-2	1,514	-0.13%
2018/10/17	0	0.00	2	14.28	14.15	-2	1,629	-0.12%
2018/10/11	2	14.35	0	0.00	14.10	2	1,789	0.11%
2018/10/08	2	15.90	0	0.00	15.80	2	1,788	0.11%
2018/09/20	2	15.50	0	15.70	15.45	2	1,909	0.10%
2018/09/19	0	0.00	2	15.90	15.65	-2	1,927	-0.10%
2018/09/11	0	0.00	1	14.80	14.75	-1	2,148	-0.05%
2018/09/05	0	0.00	1	15.55	15.50	-1	2,335	-0.04%
2018/09/04	1	15.70	0	0.00	15.70	1	2,493	0.04%
2018/08/29	2	15.65	0	0.00	15.55	2	3,104	0.06%
2018/08/27	0	0.00	1	15.40	15.25	-1	3,393	-0.03%
2018/08/22	0	0.00	1	15.65	15.60	-1	3,977	-0.03%
2018/08/17	2	15.40	0	0.00	15.25	2	4,312	0.05%
2018/08/10	0	0.00	1	17.35	17.35	-1	5,386	-0.02%
2018/08/07	1	17.75	0	0.00	17.80	1	6,350	0.02%
2018/08/06	0	0.00	35	17.62	17.40	-35	6,715	-0.52%
2018/08/03	1	17.75	0	0.00	17.65	1	6,833	0.01%
2018/08/02	15	18.05	0	0.00	17.95	15	6,816	0.22%
2018/08/01	20	18.45	0	0.00	18.40	20	6,771	0.30%
2018/07/09	0	0.00	21	19.51	19.95	-21	8,030	-0.26%
2018/07/03	0	0.00	1	19.95	19.85	-1	8,411	-0.01%
2018/06/26	2	20.05	0	0.00	20.05	2	8,424	0.02%
2018/06/25	14	20.53	1	20.80	20.30	13	8,384	0.16%
2018/06/21	0	0.00	10	20.25	20.30	-10	8,252	-0.12%
2018/06/20	10	19.95	0	0.00	19.85	10	8,142	0.12%
2018/06/19	0	0.00	1	19.80	19.70	-1	8,093	-0.01%
2018/06/12	2	20.68	1	20.30	20.15	1	7,857	0.01%
2018/06/11	0	0.00	3.4	21.48	21.05	-3.4	7,691	-0.04%
2018/06/08	1	20.80	0	0.00	21.15	1	7,432	0.01%
2018/06/07	1	21.10	11	21.19	20.90	-10	7,308	-0.14%
2018/06/06	0	0.00	61	20.73	20.85	-61	7,087	-0.86%
2018/06/05	1	20.75	0	0.00	20.50	1	6,998	0.01%
2018/06/04	1	20.85	1	20.40	20.45	0	6,912	0.00%
2018/06/01	0	0.00	2	20.78	20.30	-2	6,677	-0.03%
2018/05/31	2	20.25	3	20.20	20.10	-1	6,452	-0.02%
2018/05/30	1	20.30	6	20.31	20.50	-5	6,343	-0.08%
2018/05/29	4	20.25	34	20.00	20.15	-30	6,060	-0.49%
2018/05/28	1	20.05	0	0.00	19.85	1	5,884	0.02%
2018/05/25	1	19.65	0	0.00	19.65	1	5,762	0.02%
2018/05/24	0	0.00	1	20.00	20.00	-1	5,680	-0.02%
2018/05/23	0	0.00	2	19.95	20.20	-2	5,600	-0.04%
2018/05/22	9	19.69	0	0.00	19.55	9	5,386	0.17%
2018/05/21	34	20.52	1	20.40	20.15	33	5,213	0.63%
2018/05/18	0	0.00	6	19.58	20.20	-6	4,717	-0.13%
2018/05/17	4	19.26	11	19.16	19.15	-7	4,384	-0.16%
2018/05/16	10	19.25	3	19.45	19.55	7	4,230	0.17%
2018/05/15	5	19.00	6	18.82	19.15	-1	3,882	-0.03%
2018/05/09	0	16.15	0	0.00	16.25	0	2,829	0.00%
2018/05/04	1	16.80	0	0.00	16.50	1	2,704	0.04%
2018/04/30	0	0.00	1	17.10	17.25	-1	2,630	-0.04%
2018/04/27	0	0.00	2	17.25	17.00	-2	2,593	-0.08%
2018/04/26	2	17.13	1	17.85	16.90	1	2,562	0.04%
2018/04/25	3	18.07	1	17.75	18.50	2	2,422	0.08%
2018/04/24	4	17.10	4	17.00	16.90	0	2,216	0.00%
2018/04/23	15	18.35	10	17.80	17.70	5	2,103	0.24%
2018/04/20	1	16.35	0	0.00	17.70	1	1,755	0.06%
2018/04/19	5	16.05	5	16.40	16.10	0	1,439	0.00%
2018/04/17	0	0.00	30	15.70	15.50	-30	1,258	-2.38%
2018/04/16	20	15.80	0	0.00	15.70	20	1,291	1.55%
2018/04/12	10	15.50	0	0.00	15.45	10	1,281	0.78%
2018/04/10	40	15.80	50	15.52	15.40	-10	1,261	-0.79%
2018/04/09	10	15.50	0	0.00	15.55	10	840	1.19%
2018/04/03	0	0.00	1	14.95	15.60	-1	812	-0.12%
2018/04/02	0	0.00	1	14.85	14.95	-1	755	-0.13%
2018/03/31	2	14.55	0	0.00	14.30	2	728	0.27%
2018/03/23	0	0.00	90	13.48	13.60	-90	797	-11.28%
2018/03/14	1	14.15	0	0.00	14.20	1	804	0.12%
2018/01/17	0	0.00	6	15.50	15.40	-6	1,020	-0.59%
2018/01/12	10	16.05	4	15.80	15.80	6	997	0.60%
2018/01/10	30	15.87	0	0.00	15.85	30	958	3.13%
2018/01/09	60	15.42	0	0.00	15.45	60	943	6.36%