江興鍛 (4528)-國泰-台南券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
21.25
漲跌
--
漲幅
0.00%
成交量
19張
產業
上櫃電機機械類股
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.1	21.28	0	0.00	21.25	1.1	31	3.55%
2025/01/21	0.9	21.35	0	0.00	21.25	0.9	31	2.75%
2025/01/20	0	21.50	0	0.00	21.25	0	31	0.06%
2025/01/17	1.4	21.18	0	0.00	21.20	1.4	31	4.30%
2025/01/16	0.3	21.36	0	0.00	21.50	0.3	30	0.84%
2025/01/15	0.1	20.93	0	20.90	20.85	0.1	30	0.28%
2025/01/14	0.5	20.78	1	20.55	20.75	-0.5	29	-1.72%
2025/01/13	0.4	20.77	0	0.00	20.00	0.4	29	1.25%
2025/01/10	0.5	21.94	0	0.00	21.20	0.5	27	1.88%
2025/01/09	0.3	22.57	0	0.00	22.40	0.3	26	1.29%
2025/01/08	0.2	22.37	0	0.00	22.50	0.2	26	0.58%
2025/01/07	0.9	22.82	0	0.00	22.55	0.9	25	3.43%
2025/01/06	0.5	23.04	0.2	23.05	22.95	0.2	24	0.96%
2025/01/03	0.3	23.20	0.4	23.15	23.05	-0.1	24	-0.50%
2025/01/02	1.7	23.45	0	0.00	23.00	1.7	23	7.10%
2024/12/31	1.6	24.73	0	0.00	23.65	1.6	21	7.46%
2024/12/30	0.6	25.31	0.2	25.30	24.90	0.4	19	2.08%
2024/12/27	0.2	25.39	0	0.00	25.35	0.2	19	0.89%
2024/12/26	0.1	25.25	0	0.00	25.40	0.1	19	0.75%
2024/12/25	0.2	25.69	0	0.00	25.20	0.2	19	0.89%
2024/12/24	0.4	25.93	0.3	25.85	25.75	0.1	19	0.73%
2024/12/23	0.2	26.02	0	0.00	25.90	0.2	19	1.08%
2024/12/20	0.5	25.86	0	0.00	25.80	0.5	19	2.42%
2024/12/19	0.1	25.91	0	0.00	25.70	0.1	19	0.28%
2024/12/18	2.8	25.85	0	0.00	25.95	2.8	19	14.40%
2024/12/17	0.9	26.65	0	0.00	26.00	0.9	18	5.17%
2024/12/16	0.6	27.26	0	0.00	26.85	0.6	17	3.56%
2024/12/13	0.1	27.27	0	0.00	27.30	0.1	17	0.71%
2024/12/12	0.3	27.42	0	0.00	27.10	0.3	17	1.48%
2024/12/11	0.6	27.55	0	0.00	27.40	0.6	17	3.41%
2024/12/10	1.7	27.42	0	0.00	27.25	1.7	17	9.59%
2024/12/09	0.1	27.60	0	0.00	27.40	0.1	16	0.39%
2024/12/06	0	27.80	0	0.00	27.70	0	16	0.12%
2024/12/05	0.6	28.00	0	0.00	27.85	0.6	17	3.57%
2024/12/04	1.9	27.85	0	0.00	27.85	1.9	17	11.11%
2024/12/03	0	27.84	0	0.00	27.70	0	17	0.24%
2024/12/02	0	27.93	0	0.00	27.75	0	17	0.17%
2024/11/29	0.3	27.85	0	0.00	27.75	0.3	17	1.44%
2024/11/28	0.2	27.98	0	0.00	27.85	0.2	17	0.94%
2024/11/27	0.1	28.20	0	0.00	27.95	0.1	17	0.51%
2024/11/25	0.3	28.30	0	0.00	28.10	0.3	17	1.97%
2024/11/22	0.1	28.35	0.2	28.30	28.15	-0.1	17	-0.51%
2024/11/21	0.2	28.38	0	0.00	28.15	0.2	17	1.39%
2024/11/20	2.1	28.45	0	0.00	28.15	2.1	17	11.94%
2024/11/19	0.1	28.24	0	0.00	28.10	0.1	16	0.70%
2024/11/18	0.2	28.41	0	0.00	28.15	0.2	17	1.40%
2024/11/15	0.1	28.60	0	0.00	28.25	0.1	19	0.46%
2024/11/14	0.2	28.66	0	0.00	28.30	0.2	20	1.19%
2024/11/11	0.3	28.53	0	0.00	28.30	0.3	23	1.17%
2024/11/08	0.3	28.55	0	0.00	28.50	0.3	23	1.42%
2024/11/07	1.2	28.30	0	0.00	28.30	1.2	23	5.15%
2024/11/05	0.2	28.46	0	0.00	28.35	0.2	26	0.94%
2024/11/04	0	28.40	0	0.00	28.30	0	27	0.01%
2024/11/01	0.1	28.59	0	0.00	28.35	0.1	27	0.29%
2024/10/30	0.2	28.59	0	0.00	28.35	0.2	27	0.68%
2024/10/29	0.1	28.66	0	0.00	28.55	0.1	27	0.46%
2024/10/28	0.1	28.81	0	0.00	28.60	0.1	27	0.25%
2024/10/25	0.1	28.70	0	0.00	28.70	0.1	27	0.32%
2024/10/24	0.2	28.76	0	28.80	28.70	0.2	27	0.61%
2024/10/23	0	28.98	0	0.00	28.75	0	27	0.07%
2024/10/22	0.5	29.39	0	0.00	28.85	0.5	28	1.90%
2024/10/21	0.1	29.30	0	0.00	29.35	0.1	28	0.52%
2024/10/18	0.2	29.37	0	0.00	29.20	0.2	28	0.66%
2024/10/17	0.1	29.55	0	0.00	29.40	0.1	29	0.28%
2024/10/16	0	29.70	0	0.00	29.45	0	29	0.03%
2024/10/14	0	0.00	0	29.70	29.30	0	30	-0.07%
2024/10/11	0	29.65	0	0.00	29.40	0	30	0.02%
2024/10/09	0	29.85	0	0.00	29.60	0	31	0.14%
2024/10/08	0.3	29.98	0	0.00	29.90	0.3	32	0.78%
2024/10/07	0.1	29.71	0.1	29.84	30.15	0	33	0.04%
2024/10/04	0.3	29.72	0	0.00	29.50	0.3	34	0.97%
2024/10/01	0.1	29.81	0	0.00	29.70	0.1	35	0.34%
2024/09/27	0	29.55	0	0.00	29.45	0	36	0.07%
2024/09/26	0.1	29.65	0	0.00	29.60	0.1	36	0.27%
2024/09/25	0	29.80	0	0.00	29.60	0	36	0.05%
2024/09/24	0	29.60	0	0.00	29.70	0	36	0.08%
2024/09/23	0.1	29.55	0	0.00	29.55	0.1	37	0.32%
2024/09/20	0.1	29.65	0	0.00	29.50	0.1	36	0.24%
2024/09/18	0.3	29.90	0.4	29.90	29.55	-0.1	37	-0.32%
2024/09/16	0	0.00	1	29.75	29.65	-1	37	-2.69%
2024/09/13	0.1	29.73	1	29.96	29.65	-0.9	37	-2.49%
2024/09/12	0	29.90	0	0.00	29.90	0	37	0.04%
2024/09/11	0.1	29.90	0	0.00	29.90	0.1	37	0.26%
2024/09/10	0	30.25	0	0.00	29.60	0	39	0.01%
2024/09/09	0	30.00	0	0.00	30.20	0	42	0.09%
2024/09/06	0.1	30.02	0.3	30.00	30.20	-0.1	44	-0.32%
2024/09/05	1.1	30.69	0	0.00	30.05	1.1	45	2.50%
2024/09/04	0.2	30.11	0	0.00	30.15	0.2	45	0.48%
2024/09/03	0.1	30.15	0.3	30.15	30.15	-0.2	44	-0.51%
2024/09/02	0.1	30.00	0	0.00	30.15	0.1	44	0.19%
2024/08/30	0.1	29.80	0	0.00	29.60	0.1	44	0.23%
2024/08/29	0.1	29.64	0	0.00	29.60	0.1	45	0.16%
2024/08/28	0.6	29.76	0	0.00	29.60	0.6	45	1.32%
2024/08/26	1.1	29.57	0	0.00	29.55	1.1	45	2.45%
2024/08/22	1.2	29.73	0.9	29.71	29.65	0.3	45	0.58%
2024/08/21	0.1	29.90	0	0.00	29.85	0.1	46	0.26%
2024/08/20	0.4	30.20	0	0.00	29.85	0.4	46	0.96%
2024/08/19	0.1	30.57	0	0.00	30.40	0.1	46	0.20%
2024/08/16	0.1	30.85	1	30.45	30.80	-1	46	-2.05%
2024/08/15	1.6	30.34	0.1	30.50	30.30	1.5	45	3.26%
2024/08/14	0.5	30.01	0	0.00	30.25	0.5	45	1.16%
2024/08/13	0	28.65	0	0.00	29.35	0	43	0.02%
2024/08/12	0.1	28.69	0	0.00	28.50	0.1	43	0.14%
2024/08/09	0.1	28.60	0	0.00	28.55	0.1	44	0.22%
2024/08/08	0.5	28.70	0	0.00	28.40	0.5	45	1.04%
2024/08/07	0.2	28.48	0	0.00	28.50	0.2	45	0.52%
2024/08/06	0.4	28.24	0	0.00	28.00	0.4	44	0.78%
2024/08/05	0.9	29.00	0	0.00	28.05	0.9	45	1.91%
2024/08/02	0.5	29.52	0	0.00	29.35	0.5	45	1.03%
2024/08/01	0.3	29.53	0	0.00	29.55	0.3	46	0.62%
2024/07/31	0.1	29.29	0	0.00	29.40	0.1	46	0.31%
2024/07/30	0.1	29.20	0	0.00	29.10	0.1	46	0.27%
2024/07/29	0	29.30	0	0.00	29.00	0	47	0.02%
2024/07/26	0.2	29.19	0	0.00	29.10	0.2	47	0.53%
2024/07/23	0.3	29.25	0	0.00	29.10	0.3	47	0.60%
2024/07/22	0.3	29.27	0.1	29.20	29.10	0.2	47	0.32%
2024/07/19	0.3	29.61	0	0.00	29.30	0.3	47	0.69%
2024/07/18	0.1	29.79	0.1	29.75	29.60	0	46	0.02%
2024/07/17	0.6	29.72	0	0.00	29.60	0.6	46	1.19%
2024/07/12	1.5	29.76	0	0.00	29.60	1.5	46	3.14%
2024/07/11	0.2	29.68	0	29.80	29.60	0.2	46	0.34%
2024/07/10	0.2	29.74	0	0.00	29.55	0.2	46	0.45%
2024/07/09	0.5	29.68	0	0.00	29.65	0.5	46	1.09%
2024/07/08	0.5	29.72	0	0.00	29.45	0.5	46	1.04%
2024/07/05	0.3	29.31	0.1	30.10	29.75	0.2	46	0.53%
2024/07/04	0.5	29.27	0	0.00	29.10	0.5	45	1.02%
2024/07/03	1	29.30	0	0.00	29.25	1	46	2.07%
2024/07/02	0.7	29.28	0	0.00	29.30	0.7	45	1.54%
2024/07/01	0.4	29.41	0.6	29.45	29.15	-0.2	45	-0.52%
2024/06/28	0	29.36	0	0.00	29.30	0	45	0.09%
2024/06/27	0.3	29.37	0	0.00	29.30	0.3	45	0.66%
2024/06/26	0.2	29.51	0	0.00	29.35	0.2	44	0.36%
2024/06/25	0.2	29.51	0	0.00	29.35	0.2	45	0.47%
2024/06/24	0.2	29.55	0	0.00	29.45	0.2	45	0.39%
2024/06/21	0.2	29.64	0	0.00	29.55	0.2	46	0.48%
2024/06/20	0.2	29.60	0	0.00	29.50	0.2	46	0.43%
2024/06/19	1	29.62	0	0.00	29.45	1	46	2.06%
2024/06/18	0.6	29.63	1	29.60	29.55	-0.4	45	-0.98%
2024/06/17	0.5	29.66	0	0.00	29.55	0.5	45	1.19%
2024/06/14	3.9	29.29	0	0.00	29.55	3.9	46	8.50%
2024/06/13	4.6	29.10	0	0.00	29.00	4.6	43	10.40%
2024/06/12	5.1	29.15	0	0.00	29.15	5.1	40	12.42%
2024/06/11	2.3	29.22	0	0.00	29.20	2.3	38	5.97%
2024/06/07	0.3	29.41	0	0.00	29.30	0.3	38	0.67%
2024/06/06	0	29.55	0	29.60	29.30	0	38	0.00%
2024/06/05	0.2	29.59	0	0.00	29.40	0.2	38	0.45%
2024/06/04	0.6	29.66	0	0.00	29.40	0.6	39	1.40%
2024/06/03	0.2	29.72	0	0.00	29.65	0.2	40	0.57%
2024/05/31	0.7	29.66	0.1	29.60	29.50	0.6	40	1.53%
2024/05/30	0.1	29.66	0	0.00	29.60	0.1	39	0.24%
2024/05/29	1.2	29.53	0	0.00	29.60	1.2	39	3.10%
2024/05/28	0.3	29.62	0	0.00	29.50	0.3	40	0.70%
2024/05/27	1.6	29.43	1	29.41	29.40	0.5	40	1.36%
2024/05/24	0.2	29.84	0	0.00	29.65	0.2	39	0.60%
2024/05/23	0	29.59	0	0.00	29.70	0	40	0.07%
2024/05/22	0.1	29.52	0	0.00	29.50	0.1	40	0.26%
2024/05/21	1.1	29.22	0	0.00	29.25	1.1	41	2.71%
2024/05/20	0.1	29.38	0	0.00	29.30	0.1	40	0.26%
2024/05/17	0.2	29.40	0	0.00	29.30	0.2	40	0.46%
2024/05/16	2.1	29.33	0.6	29.40	29.20	1.5	42	3.44%
2024/05/15	0.2	29.29	0	0.00	29.20	0.2	42	0.39%
2024/05/14	1.4	29.28	0	0.00	29.20	1.4	41	3.40%
2024/05/13	0.2	29.44	0	0.00	29.45	0.2	41	0.46%
2024/05/10	0.3	29.34	0	0.00	29.30	0.3	42	0.63%
2024/05/09	0.6	29.41	0	0.00	29.35	0.6	42	1.35%
2024/05/08	1.4	29.44	0.9	29.55	29.40	0.5	41	1.16%
2024/05/07	0.2	29.60	0	0.00	29.50	0.2	40	0.38%
2024/05/06	0.4	29.65	0.6	29.65	29.55	-0.1	41	-0.33%
2024/05/03	0.1	29.77	0	0.00	29.55	0.1	41	0.31%
2024/05/02	0.4	29.68	0	0.00	29.50	0.4	41	0.89%
2024/04/30	0.2	29.62	0	0.00	29.50	0.2	41	0.36%
2024/04/29	0	29.70	0.9	29.65	29.60	-0.9	41	-2.13%
2024/04/26	0	29.75	0	0.00	29.55	0	41	0.08%
2024/04/25	0.2	29.67	0	0.00	29.70	0.2	41	0.45%
2024/04/24	2	29.78	0.5	29.85	29.70	1.5	41	3.68%
2024/04/23	0	29.85	0	0.00	29.85	0	41	0.03%
2024/04/22	0.5	29.70	0	0.00	29.60	0.5	41	1.16%
2024/04/19	1.2	29.60	0	0.00	29.50	1.2	42	2.92%
2024/04/18	1.2	30.02	0.3	30.10	30.20	0.9	42	2.15%
2024/04/16	1.3	30.06	0.3	30.23	30.05	1	41	2.48%
2024/04/15	0.6	30.22	0	0.00	30.10	0.6	41	1.40%
2024/04/12	0.4	30.29	3	30.10	30.10	-2.6	41	-6.34%
2024/04/11	0.5	30.29	0	0.00	30.15	0.5	41	1.28%
2024/04/10	0	30.50	0	0.00	30.30	0	40	0.10%
2024/04/09	1.5	30.56	0	0.00	30.35	1.5	40	3.75%
2024/04/08	0	30.55	0	0.00	30.35	0	39	0.12%
2024/04/03	0.2	30.25	0	0.00	30.75	0.2	39	0.52%
2024/04/02	0.3	30.29	0	0.00	30.15	0.3	40	0.70%
2024/04/01	0.1	30.40	0	0.00	30.30	0.1	40	0.26%
2024/03/29	0.3	30.40	0	0.00	30.40	0.3	40	0.61%
2024/03/28	0.2	30.30	0	0.00	30.25	0.2	41	0.38%
2024/03/27	0.2	30.49	0	0.00	30.40	0.2	41	0.44%
2024/03/26	0.3	30.38	0	0.00	30.50	0.3	41	0.64%
2024/03/25	0.2	30.47	0	0.00	30.40	0.2	41	0.44%
2024/03/22	0	30.50	0	0.00	30.50	0	42	0.05%
2024/03/21	0.1	30.55	0	0.00	30.60	0.1	42	0.31%
2024/03/20	0.2	30.46	0	0.00	30.45	0.2	42	0.45%
2024/03/19	0.1	30.50	0	0.00	30.50	0.1	42	0.12%
2024/03/18	0	30.59	0	0.00	30.20	0	42	0.06%
2024/03/15	0.2	30.51	0	0.00	30.20	0.2	42	0.57%
2024/03/14	2.5	30.42	0	0.00	30.65	2.5	42	5.77%
2024/03/13	2.4	30.71	0	0.00	30.70	2.4	42	5.66%
2024/03/12	0.8	31.01	0	0.00	30.90	0.8	42	1.86%
2024/03/11	0.5	30.98	0	0.00	30.95	0.5	43	1.12%
2024/03/08	0.2	31.45	0	0.00	31.10	0.2	43	0.45%
2024/03/07	0.3	31.44	0	0.00	31.50	0.3	42	0.67%
2024/03/06	0.1	31.57	0	0.00	31.50	0.1	44	0.23%
2024/03/05	0.3	31.58	0	0.00	31.40	0.3	45	0.77%
2024/03/04	0.1	31.59	0.2	31.75	31.40	-0.1	46	-0.22%
2024/03/01	1.2	31.42	0.2	31.55	31.40	1	47	2.17%
2024/02/29	0	31.85	0	0.00	31.50	0	47	0.04%
2024/02/27	0	31.40	0	0.00	31.25	0	47	0.03%
2024/02/26	1	31.43	0	0.00	31.35	1	47	2.10%
2024/02/23	0.3	31.70	0	0.00	31.45	0.3	46	0.65%
2024/02/22	0.4	31.73	0	0.00	31.50	0.4	46	0.89%
2024/02/21	1.2	31.58	0	0.00	31.70	1.2	45	2.53%
2024/02/20	0.9	31.87	0	0.00	31.75	0.9	45	2.01%
2024/02/19	0.8	31.71	0.4	31.62	31.65	0.5	45	1.01%
2024/02/16	0.1	30.85	0	0.00	30.70	0.1	43	0.16%
2024/02/15	0.1	30.90	0	0.00	30.65	0.1	43	0.25%
2024/02/05	0.4	30.57	0	0.00	30.35	0.4	43	0.97%
2024/02/02	0.4	30.54	0	0.00	30.45	0.4	42	0.88%
2024/02/01	0.1	30.60	0	0.00	30.45	0.1	41	0.31%