康普 (4739)-國泰-台南券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
44.05
漲跌
▲0.25
漲幅
+0.57%
成交量
94張
產業
上市化學類股
793人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/05	0	44.63	0	0.00	43.80	0	312	0.00%
2025/05/02	0	45.50	0	45.55	45.40	0	311	0.00%
2025/04/28	0	43.85	0	0.00	44.20	0	313	0.00%
2025/04/25	0	0.00	2	43.70	43.40	-2	313	-0.64%
2025/04/24	0	42.95	0	43.90	42.90	0	311	0.00%
2025/04/16	0	46.25	0	0.00	45.90	0	320	0.00%
2025/04/15	0	46.00	0	0.00	46.25	0	321	0.00%
2025/04/14	0	46.00	0	46.00	44.35	0	320	0.00%
2025/04/09	0	40.45	0	0.00	39.70	0	312	0.00%
2025/04/08	0	45.03	0	0.00	44.10	0	309	0.00%
2025/04/01	0	52.20	0	0.00	52.80	0	303	0.00%
2025/03/31	0	52.90	0	0.00	51.40	0	301	0.00%
2025/03/28	0	51.80	0	0.00	53.80	0	296	0.00%
2025/03/27	0	0.00	0	53.17	53.00	0	293	0.00%
2025/03/26	0	54.17	0	0.00	53.90	0	295	0.00%
2025/03/25	0	54.20	0	0.00	53.60	0	298	0.00%
2025/03/24	0	54.91	0	0.00	54.00	0	301	0.00%
2025/03/21	0	54.10	0	0.00	53.90	0	307	0.00%
2025/03/20	0	54.20	0.2	54.50	54.00	-0.2	313	-0.06%
2025/03/19	0	53.90	0	0.00	53.60	0	326	0.00%
2025/03/17	1	53.80	0	0.00	53.40	1	351	0.28%
2025/03/13	0	54.20	0	0.00	53.90	0	363	0.00%
2025/03/12	0	55.90	0	0.00	55.10	0	379	0.00%
2025/03/11	0	55.48	0	0.00	55.40	0	385	0.00%
2025/03/07	0	58.22	0	0.00	57.40	0	391	0.00%
2025/03/06	0	58.90	0	0.00	58.70	0	391	0.00%
2025/03/05	0	58.97	0	0.00	59.40	0	392	0.00%
2025/03/04	0	57.40	0	0.00	58.50	0	398	0.00%
2025/03/03	0	58.60	0	0.00	58.20	0	399	0.00%
2025/02/27	0	59.35	0	0.00	58.50	0	399	0.00%
2025/02/26	0	59.40	4	58.93	58.90	-4	403	-0.99%
2025/02/25	0	0.00	4	60.23	59.60	-4	406	-0.98%
2025/02/24	1	60.60	0	60.80	60.50	1	405	0.25%
2025/02/21	0	0.00	1	61.30	61.60	-1	405	-0.25%
2025/02/20	0	0.00	1	61.60	61.80	-1	404	-0.25%
2025/02/19	9	62.77	2	61.95	61.90	7	399	1.75%
2025/02/18	2	60.65	0	0.00	62.50	2	355	0.56%
2025/02/17	1	56.90	2	56.80	56.90	-1	323	-0.31%
2025/02/14	0	56.50	0	0.00	56.50	0	323	0.00%
2025/02/13	0	56.90	0	0.00	56.50	0	324	0.00%
2025/02/11	0	56.20	0.1	56.30	56.10	-0.1	322	-0.03%
2025/02/10	1	55.50	1	54.80	55.70	0	329	0.00%
2025/02/07	0	53.70	0	0.00	53.70	0	331	0.00%
2025/02/06	0	54.00	0	0.00	53.60	0	332	0.00%
2025/02/05	0	53.20	0	0.00	53.50	0	332	0.00%
2025/02/04	0	53.60	0	0.00	53.00	0	333	0.00%
2025/01/22	0	0.00	0	54.40	54.50	0	336	0.00%
2025/01/17	0	53.10	1	53.10	52.90	-1	398	-0.25%
2025/01/07	0	0.00	2	53.90	53.20	-2	394	-0.51%
2025/01/06	0	53.80	1	54.00	53.90	-1	393	-0.25%
2024/12/31	1	53.80	0	0.00	53.90	1	392	0.25%
2024/12/30	0	55.10	0	0.00	55.00	0	388	0.00%
2024/12/27	1	55.40	0	0.00	55.00	1	388	0.26%
2024/12/26	0	0.00	2	56.60	56.70	-2	387	-0.52%
2024/12/25	2	56.70	0	0.00	56.70	2	389	0.51%
2024/12/23	0	0.00	1	56.60	56.50	-1	390	-0.26%
2024/12/20	1	55.70	0	0.00	55.70	1	388	0.26%
2024/12/19	1	56.10	0	0.00	56.00	1	386	0.26%
2024/12/16	0	0.00	7	59.89	59.00	-7	374	-1.87%
2024/12/13	2	63.00	0	0.00	61.10	2	369	0.54%
2024/12/12	1	64.70	4	64.60	63.50	-3	356	-0.84%
2024/12/11	0	62.80	0	0.00	63.30	0	337	0.00%
2024/12/10	1	62.50	0	0.00	63.00	1	330	0.30%
2024/12/09	0	0.00	1	62.20	63.00	-1	324	-0.31%
2024/12/06	0	0.00	1	64.50	61.90	-1	318	-0.31%
2024/12/04	0	61.70	2	62.80	62.60	-2	292	-0.68%
2024/11/29	1	60.70	0	0.00	61.10	1	284	0.35%
2024/11/28	3	61.40	0	0.00	60.00	3	286	1.05%
2024/11/26	0	0.00	1.6	62.43	61.90	-1.6	274	-0.58%
2024/11/25	0	0.00	4	62.70	62.30	-4	272	-1.47%
2024/11/22	5	62.68	0	0.00	62.00	5	267	1.87%
2024/11/21	1	61.10	0	0.00	62.60	1	260	0.38%
2024/11/15	0	0.00	0.1	61.02	60.90	-0.1	249	-0.06%
2024/11/14	2	62.95	3	62.07	61.50	-1	245	-0.41%
2024/11/08	1	60.50	0	0.00	60.10	1	224	0.45%
2024/11/07	2	62.25	4	62.18	61.10	-2	225	-0.89%
2024/11/06	2	60.40	0	0.00	60.80	2	220	0.91%
2024/10/25	7	63.86	6	62.53	61.90	1	240	0.42%
2024/10/24	5	61.76	0	0.00	59.70	5	208	2.40%
2024/10/21	0	0.00	0.1	57.56	58.10	-0.1	205	-0.04%
2024/10/17	0	0.00	1	58.50	58.00	-1	213	-0.47%
2024/10/16	1.1	57.31	0	0.00	57.30	1.1	216	0.49%
2024/10/15	0	0.00	1	58.50	57.70	-1	216	-0.46%
2024/10/08	0	0.00	0	58.40	58.40	0	233	0.00%
2024/10/04	0	0.00	0	59.90	59.80	0	269	0.00%
2024/09/30	0	0.00	0.1	61.00	60.40	-0.1	314	-0.03%
2024/09/27	0	60.70	0	0.00	60.70	0	353	0.00%
2024/09/25	0	0.00	0.2	59.80	59.70	-0.2	420	-0.04%
2024/09/18	0	0.00	0.1	59.10	58.00	-0.1	474	-0.03%
2024/09/10	0	0.00	1	57.50	56.10	-1	497	-0.20%
2024/09/06	0	0.00	0.1	58.26	58.30	-0.1	498	-0.02%
2024/09/02	1	61.80	0	0.00	61.80	1	528	0.19%
2024/08/22	0	62.50	0.3	61.75	62.10	-0.2	554	-0.04%
2024/08/21	0	0.00	0.3	60.21	60.50	-0.3	553	-0.05%
2024/08/14	0.1	58.60	0	0.00	58.10	0.1	572	0.02%
2024/08/13	0	0.00	1	57.70	57.90	-1	580	-0.17%
2024/08/08	1.1	56.89	0	0.00	56.50	1.1	611	0.17%
2024/08/05	0	56.60	0	0.00	56.50	0	599	0.01%
2024/08/01	1	65.29	0	0.00	65.70	1	587	0.17%
2024/07/29	1	65.50	0	0.00	63.50	1	658	0.15%
2024/07/23	0	0.00	1	66.80	66.50	-1	680	-0.15%
2024/07/19	0	68.00	0	0.00	67.30	0	676	0.00%
2024/07/12	0	70.60	0	0.00	70.70	0	672	0.00%
2024/07/11	0	0.00	1	71.20	71.30	-1	671	-0.15%
2024/07/10	2	71.05	0	0.00	70.80	2	671	0.30%
2024/07/09	0	0.00	3	71.30	71.00	-3	673	-0.45%
2024/07/08	4	74.47	0	0.00	73.00	4	655	0.61%
2024/07/05	0	0.00	8.3	72.81	72.90	-8.3	640	-1.30%
2024/07/04	2	73.10	7	72.73	71.40	-5	628	-0.80%
2024/07/03	4	73.58	3	74.37	73.40	1	598	0.17%
2024/07/02	1	71.80	2	72.15	72.50	-1	560	-0.18%
2024/07/01	6	71.27	1	71.50	70.20	5	515	0.97%
2024/06/28	5	69.04	0	0.00	69.20	5	498	1.00%
2024/06/27	1	70.30	0	0.00	67.10	1	489	0.20%
2024/06/25	0	0.00	2	67.00	67.20	-2	453	-0.44%
2024/06/24	0	0.00	1	66.70	66.00	-1	451	-0.22%
2024/06/19	1	65.60	0	0.00	65.60	1	440	0.23%
2024/06/18	0	66.50	2	66.20	66.20	-2	440	-0.45%
2024/06/17	0	0.00	0.2	66.50	66.40	-0.2	440	-0.05%
2024/06/12	0	0.00	1	66.50	66.90	-1	449	-0.22%
2024/06/11	0.1	67.10	0	0.00	66.50	0.1	449	0.02%
2024/06/07	3.1	68.76	0.5	68.00	69.10	2.6	444	0.59%
2024/06/05	0	0.00	1	65.80	65.70	-1	431	-0.23%
2024/06/04	0	67.20	0	0.00	66.80	0	438	0.00%
2024/06/03	0	67.70	1	67.20	67.70	-1	447	-0.22%
2024/05/28	1	68.00	1.1	67.23	67.90	-0.1	445	-0.01%
2024/05/23	0	65.40	0	0.00	65.00	0	441	0.00%
2024/05/22	0	0.00	1	66.89	66.70	-1	444	-0.23%
2024/05/20	0	0.00	0.1	67.20	66.30	-0.1	441	-0.01%
2024/05/16	0.4	66.41	2	65.50	66.80	-1.6	435	-0.37%
2024/05/14	2	64.75	3	64.87	65.70	-1	432	-0.23%
2024/05/13	1	63.50	0	0.00	63.70	1	424	0.24%
2024/05/07	2	62.45	0	62.30	62.20	2	425	0.47%