台耀 (4746)-國泰-台南券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
79.1
漲跌
▲0.4
漲幅
+0.51%
成交量
1,081張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	79.10	1	79.40	79.10	0	788	0.00%
2024/11/21	2	78.70	2	79.35	78.70	0	775	0.00%
2024/11/20	5	79.18	5	79.42	79.10	0	750	0.00%
2024/11/19	0.2	80.74	0	0.00	79.90	0.2	718	0.03%
2024/11/18	0.3	83.84	0.3	82.90	83.40	0	675	0.00%
2024/11/15	5.1	86.35	0	0.00	86.30	5.1	661	0.76%
2024/11/14	5	89.31	0	0.00	89.30	5	650	0.78%
2024/11/07	0.2	91.40	0	0.00	91.20	0.2	700	0.03%
2024/11/05	0	92.00	0	0.00	91.90	0	706	0.00%
2024/10/24	1	93.30	0	0.00	91.90	1	860	0.12%
2024/10/23	0.1	92.20	0	0.00	92.50	0.1	889	0.01%
2024/10/21	2	91.80	0	0.00	91.70	2	943	0.21%
2024/10/09	0.1	91.75	0	91.90	91.10	0.1	1,323	0.00%
2024/10/08	0.1	94.80	0	0.00	93.30	0.1	1,313	0.00%
2024/10/07	0.1	96.65	2	96.70	95.80	-1.9	1,317	-0.14%
2024/10/04	0	97.80	0	0.00	97.30	0	1,332	0.00%
2024/09/25	0	0.00	1	101.50	101.00	-1	1,402	-0.07%
2024/09/24	0	0.00	1	101.00	101.00	-1	1,418	-0.07%
2024/09/23	1	102.00	1.1	103.91	104.00	-0.1	1,472	-0.01%
2024/09/20	2	100.50	2	100.20	99.40	0	1,468	0.00%
2024/09/18	1	92.90	0	0.00	92.90	1	1,427	0.07%
2024/09/16	1	89.40	0	0.00	90.00	1	1,427	0.07%
2024/09/13	0	88.00	0	0.00	87.90	0	1,425	0.00%
2024/09/12	2	87.80	3	87.90	87.60	-1	1,432	-0.07%
2024/09/11	0	0.00	1	87.50	87.00	-1	1,441	-0.07%
2024/09/10	1	88.00	0	0.00	87.40	1	1,451	0.07%
2024/09/09	0	87.80	0	0.00	87.50	0	1,456	0.00%
2024/09/06	0.1	88.15	0	0.00	88.40	0.1	1,459	0.00%
2024/09/04	3	88.30	0.8	88.97	88.10	2.2	1,517	0.14%
2024/09/03	0.1	94.30	0	0.00	92.80	0.1	1,519	0.01%
2024/09/02	0.2	95.71	0	0.00	94.10	0.2	1,553	0.01%
2024/08/30	0.5	96.91	2	97.10	96.80	-1.5	1,583	-0.10%
2024/08/29	0	0.00	5	94.88	94.50	-5	1,577	-0.32%
2024/08/28	2.1	94.24	0	0.00	92.70	2.1	1,579	0.13%
2024/08/27	0	0.00	0	92.00	93.10	0	1,579	0.00%
2024/08/21	0	94.30	0	0.00	93.20	0	1,603	0.00%
2024/08/20	1	95.50	1	94.00	93.90	0	1,602	0.00%
2024/08/19	0	0.00	0	92.50	91.80	0	1,599	0.00%
2024/08/16	1	91.90	1	92.10	92.10	0	1,613	0.00%
2024/08/14	0.1	92.50	0	0.00	91.70	0.1	1,622	0.01%
2024/08/13	1	95.20	0	0.00	94.30	1	1,620	0.06%
2024/08/09	2	94.30	0	94.70	93.70	2	1,624	0.12%
2024/08/08	3	93.30	0	0.00	93.40	3	1,621	0.18%
2024/08/07	0	0.00	0	96.00	95.20	0	1,626	0.00%
2024/08/06	10	87.25	3	89.30	89.00	7	1,652	0.42%
2024/08/05	0	90.50	2	90.50	90.50	-2	1,637	-0.12%
2024/08/02	0	0.00	0	103.00	100.50	0	1,629	0.00%
2024/08/01	0	106.50	0	0.00	106.50	0	1,622	0.00%
2024/07/31	0	0.00	2	106.00	104.50	-2	1,635	-0.12%
2024/07/30	0	0.00	1	106.00	106.00	-1	1,661	-0.06%
2024/07/29	1	105.00	0	0.00	105.00	1	1,658	0.06%
2024/07/23	0	0.00	1	109.00	110.00	-1	1,620	-0.06%
2024/07/22	1	107.50	1	106.00	106.00	0	1,599	0.00%
2024/07/19	1.3	107.92	4	108.25	107.00	-2.7	1,588	-0.17%
2024/07/18	10	115.95	10	112.45	110.50	0	1,556	0.00%
2024/07/17	3	114.17	1	112.50	113.50	2	1,436	0.14%
2024/07/16	2	109.00	0	0.00	109.50	2	1,395	0.14%
2024/07/15	2	109.00	2	108.50	110.00	0	1,408	0.00%
2024/07/11	2.2	101.00	0	0.00	101.00	2.2	1,387	0.15%
2024/07/09	0	0.00	0.1	100.00	101.50	-0.1	1,441	0.00%
2024/07/08	2	104.26	0	0.00	103.00	2	1,474	0.14%
2024/07/05	0	104.67	6.3	103.37	104.50	-6.3	1,561	-0.40%
2024/07/04	0.1	101.00	0	0.00	101.50	0.1	1,638	0.01%
2024/07/03	0	0.00	1	103.00	103.00	-1	1,710	-0.06%
2024/07/02	2	101.50	1	102.00	102.00	1	1,899	0.05%
2024/07/01	2	102.50	2	103.00	102.50	0	1,972	0.00%
2024/06/28	2	100.50	0	0.00	101.50	2	1,986	0.10%
2024/06/27	5.1	101.90	4	100.35	98.40	1.1	2,006	0.05%
2024/06/26	1	100.00	1	100.00	100.00	0	1,971	0.00%
2024/06/24	3	96.60	0	0.00	96.60	3	2,095	0.14%
2024/06/20	0	0.00	1	98.00	98.20	-1	2,167	-0.05%
2024/06/19	1	97.00	0	0.00	96.90	1	2,177	0.05%
2024/06/18	0.1	99.00	0	0.00	98.00	0.1	2,179	0.00%
2024/06/14	0	97.60	0.4	96.90	97.20	-0.3	2,178	-0.01%
2024/06/13	0.1	97.39	5.1	97.45	97.10	-5	2,177	-0.23%
2024/06/11	6	101.22	11	100.65	99.80	-5	2,191	-0.23%
2024/06/07	0.1	98.10	0	0.00	98.00	0.1	2,189	0.00%
2024/06/06	1.1	98.73	1	95.92	95.90	0.1	2,184	0.00%
2024/06/05	10	97.71	1.1	96.97	98.00	8.9	2,172	0.41%
2024/06/04	0.2	94.79	1	94.00	94.30	-0.8	2,167	-0.04%
2024/06/03	0	0.00	1	95.20	94.20	-1	2,212	-0.05%
2024/05/28	0	92.30	2	94.50	95.40	-2	2,400	-0.08%
2024/05/27	0.1	92.70	0	0.00	92.30	0.1	2,411	0.00%
2024/05/24	0	0.00	0.1	92.40	92.60	-0.1	2,436	0.00%
2024/05/23	1.1	92.91	0	0.00	92.40	1.1	2,485	0.04%
2024/05/22	1	93.30	0	0.00	93.20	1	2,501	0.04%
2024/05/21	0.2	94.30	0	0.00	94.00	0.2	2,539	0.01%
2024/05/20	0.2	94.76	1	94.24	94.70	-0.9	2,605	-0.03%
2024/05/17	1	96.00	0.2	95.50	96.20	0.8	2,646	0.03%
2024/05/16	1.2	93.43	2	94.45	94.00	-0.8	2,661	-0.03%
2024/05/15	4	91.93	2	92.56	93.10	2	2,677	0.07%
2024/05/14	0.4	92.70	0	0.00	93.20	0.4	2,701	0.01%
2024/05/13	0	91.90	0	0.00	92.00	0	2,737	0.00%
2024/05/10	2.1	91.13	6	91.05	92.00	-4	2,749	-0.14%
2024/05/09	2	94.86	1	95.56	94.60	1	2,759	0.04%
2024/05/08	2.1	96.34	0.7	96.22	96.20	1.4	2,781	0.05%
2024/05/07	0	97.09	0.3	98.47	97.20	-0.3	2,792	-0.01%
2024/05/06	2.1	98.76	1.1	97.78	97.20	1.1	2,836	0.04%
2024/05/03	2.1	99.28	0	0.00	98.70	2.1	2,928	0.07%
2024/05/02	0	0.00	0	102.26	101.50	0	2,951	0.00%
2024/04/30	0	101.24	1	100.50	101.00	-1	2,988	-0.03%
2024/04/29	1	102.00	3.3	100.64	102.00	-2.3	3,029	-0.08%
2024/04/26	3.1	100.06	0	100.60	100.00	3.1	3,112	0.10%
2024/04/25	3.2	101.97	4	100.88	100.00	-0.8	3,438	-0.02%
2024/04/24	2	102.00	2	102.12	102.00	0	3,690	0.00%
2024/04/23	2.1	100.50	2.4	101.38	101.00	-0.3	3,767	-0.01%
2024/04/22	1	99.21	0.4	102.37	98.70	0.6	3,815	0.02%
2024/04/19	1.1	104.26	1	101.00	101.00	0.1	3,825	0.00%
2024/04/17	13.1	106.88	1	106.50	105.50	12.1	3,878	0.31%
2024/04/16	3.2	109.55	2	107.50	107.50	1.2	3,922	0.03%
2024/04/15	5	111.70	5	109.90	110.00	0	3,978	0.00%
2024/04/12	2.3	114.22	2	113.00	113.00	0.3	4,080	0.01%
2024/04/11	8	117.94	11	116.55	115.00	-3	4,176	-0.07%
2024/04/10	7	115.86	28	115.93	115.50	-21	4,106	-0.51%
2024/04/09	21	108.05	7	108.43	110.00	14	4,028	0.35%
2024/04/08	15	110.36	11	106.00	106.00	4	3,973	0.10%
2024/04/03	6	115.67	3	117.50	116.50	3	3,832	0.08%
2024/04/02	4	109.50	4	109.13	110.00	0	3,794	0.00%
2024/04/01	1	111.50	2.1	111.87	111.50	-1.1	3,770	-0.03%
2024/03/29	0.1	108.07	1.2	107.66	107.50	-1.1	3,744	-0.03%
2024/03/28	4.1	111.61	0	0.00	109.00	4.1	3,720	0.11%
2024/03/27	3	108.50	6.3	111.31	112.00	-3.3	3,695	-0.09%
2024/03/26	0.3	106.00	0	0.00	103.50	0.3	3,591	0.01%
2024/03/25	1	103.00	3	103.00	102.50	-2	3,593	-0.06%
2024/03/22	0	0.00	2	99.00	100.50	-2	3,618	-0.06%
2024/03/20	0	100.00	0	0.00	99.30	0	3,715	0.00%
2024/03/18	0	101.50	0	0.00	100.50	0	3,778	0.00%
2024/03/15	4	100.25	5	99.82	99.80	-1	3,801	-0.03%
2024/03/14	2	100.50	8	101.63	101.00	-6	3,802	-0.16%
2024/03/13	5	98.18	1	98.66	97.00	4	3,810	0.11%
2024/03/12	2	100.50	0	0.00	100.00	2	3,813	0.05%
2024/03/11	1	99.90	0	0.00	99.90	1	3,945	0.03%
2024/03/08	0.4	103.50	1.1	105.40	102.00	-0.6	4,021	-0.02%
2024/03/07	1.3	101.46	1	103.00	103.00	0.3	4,068	0.01%
2024/03/06	7.6	105.20	11	105.41	104.00	-3.4	4,063	-0.08%
2024/03/05	2	113.25	6	113.83	110.00	-4	4,017	-0.10%
2024/03/04	0	0.00	0.1	107.50	107.00	-0.1	3,949	0.00%
2024/03/01	2	108.75	0	0.00	108.00	2	4,037	0.05%
2024/02/29	0	0.00	1.2	112.11	110.00	-1.2	4,216	-0.03%
2024/02/27	1.2	111.63	2.1	112.47	110.50	-0.9	4,228	-0.02%
2024/02/26	1	113.00	2.2	112.90	113.00	-1.2	4,273	-0.03%
2024/02/23	0	110.00	2	110.01	109.50	-2	4,286	-0.05%
2024/02/22	4	109.62	1	110.50	108.50	3	4,389	0.07%
2024/02/21	5	110.60	3	110.01	112.00	2	4,529	0.04%
2024/02/20	10.1	105.16	9	105.11	106.00	1.1	4,566	0.02%
2024/02/19	1	104.51	0	0.00	104.00	1	4,593	0.02%
2024/02/16	0	108.33	1	109.00	106.00	-1	4,660	-0.02%
2024/02/15	0	0.00	2	111.00	108.50	-2	4,724	-0.04%
2024/02/05	1	112.41	2	112.50	112.50	-1	4,749	-0.02%
2024/02/02	1	111.49	1	112.00	111.50	0	4,740	0.00%
2024/02/01	2	112.25	0	0.00	111.50	2	4,735	0.04%
2024/01/31	3.2	114.26	4.1	112.50	112.50	-0.9	4,691	-0.02%
2024/01/30	0	115.50	1	116.00	114.00	-1	4,668	-0.02%
2024/01/29	4.1	116.11	4	115.50	115.50	0.1	4,641	0.00%
2024/01/26	9	117.83	20	118.80	117.00	-11	4,593	-0.24%
2024/01/25	7	116.00	3	115.50	116.00	4	4,495	0.09%
2024/01/24	11	114.91	1	115.99	116.50	10	4,453	0.22%
2024/01/23	5	114.60	5	114.10	114.50	0	4,426	0.00%
2024/01/22	10	114.50	8.4	114.68	114.00	1.6	4,394	0.04%
2024/01/19	22	116.32	40	116.26	116.50	-18	4,347	-0.41%
2024/01/18	19.6	113.07	9.1	113.37	114.50	10.5	4,035	0.26%
2024/01/17	3.3	105.39	4	106.63	106.50	-0.7	3,783	-0.02%
2024/01/16	4.4	104.98	3	106.00	106.00	1.4	3,725	0.04%
2024/01/12	1.2	103.40	1	101.50	101.00	0.2	3,643	0.01%
2024/01/11	3	104.67	4.2	106.10	104.00	-1.2	3,622	-0.03%
2024/01/10	1	102.99	0	101.50	102.50	1	3,552	0.03%
2024/01/09	8	99.36	7	99.03	99.00	1	3,488	0.03%
2024/01/08	3	102.67	0	0.00	103.00	3	3,406	0.09%
2024/01/05	7	104.93	7	105.14	106.00	0	3,282	0.00%
2024/01/04	1	100.00	1	98.90	99.50	0	3,150	0.00%
2024/01/03	5.1	101.70	2	102.00	101.00	3.1	3,125	0.10%
2024/01/02	1	100.00	0	0.00	102.00	1	3,135	0.03%
2023/12/29	0	0.00	1	103.00	102.00	-1	3,112	-0.03%
2023/12/28	2	100.65	1	99.30	99.00	1	3,058	0.03%
2023/12/27	0	98.10	0	0.00	98.20	0	3,040	0.00%
2023/12/22	1	96.01	2	96.50	95.30	-1	3,021	-0.03%
2023/12/21	2	96.00	2	96.90	96.40	0	3,013	0.00%
2023/12/20	2	98.25	3	99.43	97.30	-1	3,004	-0.03%
2023/12/19	4	97.93	0	0.00	96.50	4	2,960	0.14%
2023/12/18	1	102.00	1	102.50	99.70	0	2,935	0.00%
2023/12/15	1	98.80	1.1	98.48	98.90	-0.1	2,873	0.00%
2023/12/14	1	96.00	0	96.70	95.80	1	2,897	0.03%
2023/12/13	2.2	99.65	2	97.70	96.50	0.2	2,891	0.01%
2023/12/12	0.1	101.00	1	100.04	99.80	-1	2,901	-0.03%
2023/12/11	0.1	101.50	2	102.99	101.50	-1.9	2,943	-0.06%
2023/12/08	4	103.25	2	103.00	103.00	2	2,974	0.07%
2023/12/06	2.1	102.27	2.3	102.83	101.50	-0.2	3,014	-0.01%
2023/12/05	2	104.25	19	107.00	107.00	-17	2,929	-0.58%
2023/12/04	16.3	105.49	4	104.63	106.00	12.3	2,938	0.42%
2023/12/01	6.3	102.42	4.1	101.51	101.50	2.2	2,915	0.08%
2023/11/30	2	100.50	8	100.81	100.00	-6	2,885	-0.21%
2023/11/29	1	101.50	0.2	101.00	101.50	0.8	2,885	0.03%
2023/11/28	6.1	102.83	4	102.00	102.50	2.1	2,953	0.07%
2023/11/27	9	101.18	8	101.44	101.00	1	2,876	0.04%
2023/11/24	0	0.00	1	97.40	97.60	-1	2,696	-0.04%
2023/11/22	12	99.94	12	99.88	99.90	0	2,644	0.00%
2023/11/21	4	99.85	8.8	99.18	98.50	-4.8	2,607	-0.18%
2023/11/20	9.2	97.75	3	97.90	99.00	6.1	2,504	0.25%
2023/11/17	3	93.27	8	93.24	93.60	-5	2,340	-0.21%
2023/11/16	11	91.61	1	93.20	89.80	10	2,273	0.44%
2023/11/15	10	91.30	1	92.50	91.10	9	2,235	0.40%
2023/11/14	4	89.13	14	90.00	90.80	-10	2,220	-0.45%
2023/11/13	1	83.20	0	0.00	83.60	1	2,285	0.04%
2023/11/06	1	87.20	2	87.20	87.30	-1	2,563	-0.04%
2023/11/02	2	87.10	1	87.10	87.40	1	2,714	0.04%
2023/11/01	0	0.00	1	87.20	87.10	-1	2,826	-0.04%
2023/10/25	1	85.10	2	85.60	85.70	-1	4,505	-0.02%
2023/10/24	1	84.50	2	84.95	85.00	-1	4,660	-0.02%
2023/10/20	0	80.00	0	0.00	80.00	0	4,969	0.00%
2023/10/17	0	0.00	1	79.90	79.80	-1	5,903	-0.02%
2023/10/12	0	0.00	2	83.25	84.00	-2	6,494	-0.03%
2023/10/11	0	0.00	1	83.30	83.10	-1	6,684	-0.01%
2023/10/06	6	84.13	1	84.00	83.80	5	6,800	0.07%
2023/10/04	1	85.20	1.3	86.20	86.30	-0.3	7,080	0.00%
2023/10/03	5	88.32	2	88.00	85.90	3	7,333	0.04%
2023/09/27	0	0.00	1	86.40	86.70	-1	7,812	-0.01%
2023/09/25	3	87.27	2	87.75	87.40	1	7,963	0.01%
2023/09/22	0.1	86.50	0	0.00	85.90	0.1	8,060	0.00%
2023/09/19	10.1	89.63	2	89.85	88.50	8.1	9,334	0.09%
2023/09/18	3	92.40	12	92.00	92.20	-9	9,351	-0.10%
2023/09/15	1	95.09	2	92.80	91.70	-1	9,360	-0.01%
2023/09/14	2.1	92.98	5	93.10	93.40	-3	9,306	-0.03%
2023/09/13	10.1	90.87	15	91.64	92.30	-5	9,252	-0.05%
2023/09/12	8	90.74	8	90.94	90.80	0	9,226	0.00%
2023/09/11	9	90.24	6	89.42	88.70	3	9,201	0.03%
2023/09/07	3	90.30	3.2	90.55	91.80	-0.2	9,120	0.00%
2023/09/06	3	89.10	3.1	87.62	87.50	-0.1	9,053	0.00%
2023/09/05	0.1	86.05	4	86.30	86.30	-3.9	9,060	-0.04%
2023/09/04	3	87.10	5	86.10	86.10	-2	9,129	-0.02%
2023/09/01	4	88.05	3	88.03	87.70	1	9,162	0.01%
2023/08/31	1	86.30	1	86.90	85.80	0	9,093	0.00%
2023/08/30	0	0.00	2	84.80	85.20	-2	9,092	-0.02%
2023/08/29	3	83.30	5	83.36	83.30	-2	9,106	-0.02%
2023/08/25	1	85.50	0	0.00	83.70	1	9,122	0.01%
2023/08/24	0.3	86.20	0	0.00	85.20	0.3	9,171	0.00%
2023/08/23	8	87.63	6	87.35	86.80	2	9,203	0.02%
2023/08/22	7	88.80	6	89.07	88.40	1	9,340	0.01%
2023/08/21	5	90.50	5	89.90	90.00	0	9,440	0.00%
2023/08/18	10.1	91.12	3	91.73	88.50	7.1	9,500	0.07%
2023/08/17	8.1	87.97	8	88.18	90.50	0.1	9,492	0.00%
2023/08/16	2	84.75	1	85.40	85.40	1	9,357	0.01%
2023/08/15	3	86.87	2	86.75	87.00	1	9,364	0.01%
2023/08/14	4.5	86.92	5.5	86.46	85.80	-1	9,388	-0.01%
2023/08/11	1.3	89.96	4	90.95	90.60	-2.8	9,451	-0.03%
2023/08/10	8.1	94.25	7	96.31	92.10	1.1	9,397	0.01%
2023/08/09	7.1	96.55	6	96.02	95.30	1.1	9,309	0.01%
2023/08/08	6.1	95.49	15	95.91	95.00	-8.9	9,264	-0.10%
2023/08/07	11	95.73	18	95.04	97.20	-7	9,249	-0.08%
2023/08/04	51.1	99.83	34	101.70	97.40	17.1	9,165	0.19%
2023/08/02	162.2	114.43	132.2	114.37	108.00	30	8,860	0.34%	大買/大賣/
2023/08/01	8.1	108.54	24.3	108.41	111.50	-16.2	8,127	-0.20%
2023/07/31	7.3	101.14	21.6	100.70	101.50	-14.3	7,848	-0.18%
2023/07/28	16.7	98.44	5	98.34	97.80	11.7	7,967	0.15%
2023/07/27	13	100.47	19.1	101.46	101.50	-6.1	8,353	-0.07%
2023/07/26	16.3	98.34	25	97.76	97.00	-8.7	8,313	-0.10%
2023/07/25	51.2	99.71	65	99.48	101.00	-13.8	8,235	-0.17%
2023/07/24	19	102.08	14.7	101.32	100.50	4.3	8,035	0.05%
2023/07/21	32.1	105.67	37.1	105.44	102.00	-5	7,834	-0.06%
2023/07/20	24.1	100.58	15	100.17	99.70	9	7,359	0.12%
2023/07/19	13.3	102.22	12	101.89	102.50	1.2	7,126	0.02%
2023/07/18	9	99.07	9.3	98.77	96.60	-0.3	6,872	0.00%
2023/07/17	8.1	100.56	10.1	100.29	101.00	-2	6,731	-0.03%
2023/07/14	29.2	96.57	44.3	97.81	98.80	-15.1	6,598	-0.23%
2023/07/13	0.3	95.05	6	94.87	95.00	-5.7	6,457	-0.09%
2023/07/12	7	92.47	21	93.16	91.50	-14	6,384	-0.22%
2023/07/11	5.1	96.24	6.2	95.92	95.30	-1.1	6,303	-0.02%
2023/07/10	6.1	97.01	19	95.94	95.80	-12.9	6,161	-0.21%
2023/07/07	13.3	92.74	14.1	93.12	92.50	-0.8	5,958	-0.01%
2023/07/06	14	93.19	16	92.88	90.60	-2	5,858	-0.03%
2023/07/05	9	89.38	1	88.90	88.70	8	5,761	0.14%
2023/07/04	10.2	89.61	2	89.00	89.00	8.2	5,859	0.14%
2023/07/03	9	90.48	12	90.32	90.90	-3	5,949	-0.05%
2023/06/30	0.1	92.40	4.1	91.98	92.40	-4.1	5,936	-0.07%
2023/06/29	59	94.91	31	92.27	91.10	28	5,938	0.47%
2023/06/28	95	97.88	77.1	97.09	95.30	17.9	5,679	0.32%
2023/06/27	45	93.59	64	93.87	96.80	-19	4,971	-0.38%
2023/06/26	3.1	87.67	19.1	88.79	88.00	-16	4,771	-0.34%
2023/06/21	13	84.18	0	0.00	83.80	13	4,718	0.28%
2023/06/19	5.1	85.21	0	0.00	85.40	5.1	4,744	0.11%
2023/06/16	5	86.50	0	0.00	86.50	5	4,746	0.11%
2023/06/15	3	86.27	4	86.85	86.60	-1	4,749	-0.02%
2023/06/14	1	88.40	0.1	88.00	87.50	0.9	4,745	0.02%
2023/06/13	0.1	88.10	0	0.00	86.90	0.1	4,746	0.00%
2023/06/12	2	88.60	0	0.00	88.40	2	4,731	0.04%
2023/06/09	0.1	90.10	5	90.04	90.30	-5	4,710	-0.11%
2023/06/08	1	88.20	3	89.20	88.20	-2	4,674	-0.04%
2023/06/07	0	0.00	10	87.88	88.60	-10	4,648	-0.22%
2023/06/06	4	86.35	13	87.30	85.60	-9	4,675	-0.19%
2023/06/05	2	85.40	7	85.29	85.60	-5	4,751	-0.11%
2023/06/02	8	84.03	0	0.00	83.90	8	4,776	0.17%
2023/06/01	2	84.51	1	84.70	84.50	1	4,791	0.02%
2023/05/31	2.2	86.10	1	86.50	85.60	1.2	4,800	0.03%
2023/05/30	5	85.84	12	86.12	86.60	-7	4,850	-0.14%
2023/05/29	8	83.14	4.2	84.00	84.00	3.8	4,846	0.08%
2023/05/26	22.3	86.44	16	87.31	83.80	6.3	4,824	0.13%
2023/05/25	20.1	92.39	10	92.60	91.50	10.1	4,718	0.21%
2023/05/24	3	90.60	7	90.91	90.80	-4	4,635	-0.09%
2023/05/23	9	90.01	15	88.85	90.40	-6	4,615	-0.13%
2023/05/22	1	86.70	1	85.80	86.40	0	4,616	0.00%
2023/05/19	4	86.00	3	86.33	85.30	1	4,609	0.02%
2023/05/18	8.1	87.01	2	88.10	87.10	6.1	4,578	0.13%
2023/05/17	7.1	91.11	4	91.23	89.70	3.1	4,511	0.07%
2023/05/16	3	89.00	0	0.00	88.50	3	4,374	0.07%
2023/05/15	2	87.75	2	86.75	86.50	0	4,355	0.00%
2023/05/12	1	87.10	2	88.35	88.40	-1	4,351	-0.02%
2023/05/11	6.1	88.65	13	86.96	86.90	-6.9	4,373	-0.16%
2023/05/10	0	0.00	1	91.20	90.70	-1	4,360	-0.02%
2023/05/09	2	92.15	4	92.13	89.20	-2	4,467	-0.04%
2023/05/08	1	91.80	5	91.52	92.60	-4	4,539	-0.09%
2023/05/05	8	92.50	4	92.60	92.20	4	4,588	0.09%
2023/05/04	22	96.32	20	95.87	94.40	2	4,560	0.04%
2023/05/03	46	95.27	52.1	95.09	95.70	-6.1	4,354	-0.14%
2023/05/02	1	89.40	4.3	88.51	91.50	-3.3	3,963	-0.08%
2023/04/28	8	83.11	4	82.80	83.20	4	3,896	0.10%
2023/04/27	2	79.20	0	0.00	78.40	2	3,894	0.05%
2023/04/26	0	0.00	4	77.80	78.40	-4	3,947	-0.10%
2023/04/25	4	79.45	0	0.00	79.30	4	4,023	0.10%
2023/04/24	3	81.07	1	80.50	80.80	2	4,032	0.05%
2023/04/21	7.3	81.04	1	80.30	80.80	6.3	4,053	0.15%
2023/04/20	2	83.21	0	0.00	82.60	2	4,052	0.05%
2023/04/19	1.1	83.92	0	0.00	83.60	1.1	4,067	0.03%
2023/04/18	5.3	84.37	0	0.00	83.90	5.3	4,087	0.13%
2023/04/17	0	87.67	0	87.70	86.50	0	4,090	0.00%
2023/04/14	4.2	86.42	0	0.00	85.40	4.2	4,122	0.10%
2023/04/13	0	86.23	3	85.40	86.90	-3	4,157	-0.07%
2023/04/12	4	87.00	1	87.30	87.50	3	4,150	0.07%
2023/04/11	10	86.19	11.1	85.82	87.00	-1.1	4,185	-0.03%
2023/04/10	11.6	85.11	8	84.89	86.00	3.6	4,208	0.09%
2023/04/07	5	82.08	50	82.57	82.90	-45	4,270	-1.05%
2023/04/06	24	80.14	24.2	80.16	79.30	-0.1	4,379	0.00%
2023/03/31	11	76.36	3	76.67	76.70	8	4,412	0.18%
2023/03/30	8	75.84	19.1	75.95	75.60	-11.1	4,640	-0.24%
2023/03/29	2	73.50	8.7	74.77	73.70	-6.7	4,937	-0.14%
2023/03/28	0	0.00	1	71.80	72.20	-1	5,298	-0.02%
2023/03/27	2	70.95	6	71.17	72.20	-4	6,035	-0.07%
2023/03/24	4	70.08	2	69.80	70.10	2	6,303	0.03%
2023/03/22	2	68.10	0	0.00	67.80	2	6,554	0.03%
2023/03/21	1.5	69.76	1	69.70	69.70	0.5	6,606	0.01%
2023/03/17	0	0.00	2	69.20	69.80	-2	6,679	-0.03%
2023/03/16	0	0.00	2	67.90	67.90	-2	6,690	-0.03%
2023/03/15	8	68.54	1	68.40	68.60	7	6,766	0.10%
2023/03/14	1	68.00	10	67.50	67.20	-9	6,898	-0.13%
2023/03/13	2	67.20	0.1	67.76	67.30	1.9	7,015	0.03%
2023/03/10	6	69.92	3	69.40	68.20	3	7,032	0.04%
2023/03/09	9.1	73.25	1.2	72.53	71.60	7.9	7,002	0.11%
2023/03/08	10.1	77.70	8	77.05	76.10	2.1	6,936	0.03%
2023/03/07	7	76.16	3	76.07	75.70	4	6,835	0.06%
2023/03/06	2	73.14	10	73.51	75.20	-8	6,805	-0.12%
2023/03/03	2	74.98	3	74.93	74.90	-1	6,768	-0.01%
2023/03/02	5.2	75.10	4	75.50	74.10	1.2	6,749	0.02%
2023/03/01	3	73.80	2	74.20	73.60	1	6,672	0.01%
2023/02/24	2	72.30	2	71.80	71.90	0	6,613	0.00%
2023/02/23	1.1	71.19	6	71.82	72.70	-5	6,586	-0.08%
2023/02/22	0	0.00	4	71.83	70.60	-4	6,541	-0.06%
2023/02/21	11	71.59	0	70.90	72.00	11	6,500	0.17%
2023/02/20	5.2	70.64	2	69.80	70.20	3.2	6,431	0.05%
2023/02/17	0	0.00	10	67.15	67.40	-10	6,371	-0.16%
2023/02/16	1	67.60	0	0.00	67.50	1	6,383	0.02%
2023/02/15	2	66.80	0	0.00	66.80	2	6,371	0.03%
2023/02/14	0	0.00	19	67.29	67.00	-19	6,355	-0.30%
2023/02/10	1	70.10	9	69.54	68.40	-8	6,305	-0.13%
2023/02/09	7.2	69.64	10	69.80	69.70	-2.8	6,265	-0.04%
2023/02/08	0	69.11	3	69.30	68.40	-3	6,198	-0.05%
2023/02/07	2	69.20	2	69.20	69.70	0	6,139	0.00%
2023/02/06	73	71.06	42	71.16	71.10	31	5,986	0.52%
2023/02/03	3	68.83	3	69.30	69.60	0	5,837	0.00%
2023/02/02	5	68.90	5	68.40	68.20	0	5,730	0.00%
2023/02/01	1	64.90	0	0.00	65.10	1	5,649	0.02%
2023/01/31	1	65.00	1	64.60	64.90	0	5,584	0.00%
2023/01/30	2	67.25	2	66.60	66.40	0	5,485	0.00%
2023/01/17	15	67.19	17	67.39	67.20	-2	5,425	-0.04%
2023/01/16	4	65.35	3	66.00	66.50	1	5,364	0.02%
2023/01/13	10	64.46	6	64.93	64.30	4	5,296	0.08%
2023/01/12	0	63.50	0	0.00	62.80	0	5,192	0.00%
2023/01/11	4	64.98	1	64.60	64.20	3	5,154	0.06%
2023/01/10	5	66.10	4	65.80	65.10	1	5,120	0.02%
2023/01/09	4	67.03	1	66.60	66.60	3	5,085	0.06%
2023/01/06	3	67.07	1	67.30	66.60	2	5,050	0.04%
2023/01/05	0	0.00	1	70.10	67.60	-1	4,989	-0.02%
2023/01/04	9	70.20	3	69.90	69.00	6	4,927	0.12%
2023/01/03	1	72.00	1	71.50	70.90	0	4,844	0.00%
2022/12/30	1	73.40	0	0.00	73.50	1	4,776	0.02%
2022/12/29	4	72.58	5	71.86	73.20	-1	4,739	-0.02%
2022/12/28	2	72.20	8	72.23	71.20	-6	4,649	-0.13%
2022/12/27	45	74.39	47	73.52	75.20	-2	4,499	-0.04%
2022/12/26	20	75.29	15	75.11	74.40	5	4,286	0.12%
2022/12/23	31	74.79	31	74.75	73.10	0	4,021	0.00%
2022/12/22	4	74.20	10	74.53	75.20	-6	3,813	-0.16%
2022/12/21	37	77.52	25	75.75	76.70	12	3,526	0.34%
2022/12/20	45	78.40	50.1	78.04	77.50	-5.1	3,120	-0.16%
2022/12/19	94	76.87	120	77.28	79.20	-26	2,683	-0.97%	大賣/
2022/12/16	81	71.73	63.1	72.29	74.30	17.9	1,923	0.93%
2022/12/15	8	66.15	10.1	65.38	67.60	-2.1	1,606	-0.13%
2022/12/14	3	59.40	1	61.50	61.50	2	1,416	0.14%
2022/12/13	2	67.40	2	66.05	65.90	0	1,299	0.00%
2022/12/12	5	66.02	7	65.63	65.20	-2	1,207	-0.17%
2022/12/09	20	67.16	20	67.50	65.70	0	1,156	0.00%
2022/12/08	8	64.85	0	0.00	64.70	8	1,101	0.73%
2022/12/07	1	64.90	2	67.60	65.70	-1	1,072	-0.09%
2022/12/06	27	68.67	8	68.96	69.00	19	979	1.94%
2022/12/05	4	68.58	6	67.68	69.00	-2	837	-0.24%
2022/12/01	4	60.35	3	59.83	60.50	1	662	0.15%
2022/11/30	2	60.50	0	0.00	60.20	2	658	0.30%
2022/11/28	0	0.00	2	58.75	59.00	-2	667	-0.30%
2022/11/25	0	0.00	5	58.42	57.70	-5	673	-0.74%
2022/11/23	0	0.00	1	59.00	58.90	-1	734	-0.14%
2022/11/22	5	57.82	0	0.00	57.70	5	750	0.67%
2022/11/18	0	0.00	4	57.00	57.20	-4	841	-0.48%
2022/11/17	0	0.00	2	56.50	55.90	-2	907	-0.22%
2022/11/16	0	0.00	1	54.70	55.00	-1	948	-0.11%
2022/11/15	1	54.60	0	0.00	54.70	1	1,097	0.09%
2022/11/14	1	54.60	3	52.67	53.50	-2	1,102	-0.18%
2022/11/02	1	49.15	1	48.70	48.70	0	1,259	0.00%
2022/11/01	1	48.30	1	48.60	48.55	0	1,260	0.00%
2022/10/25	3	46.05	0	0.00	46.00	3	1,269	0.24%
2022/10/17	2	47.30	0	0.00	49.00	2	1,288	0.16%
2022/10/11	0	49.00	0	0.00	48.25	0	1,269	0.00%
2022/10/07	0	0.00	6	49.90	49.80	-6	1,262	-0.48%
2022/10/06	6	49.85	0	0.00	49.30	6	1,255	0.48%
2022/10/03	0	48.90	0	0.00	48.30	0	1,230	0.00%
2022/09/26	0	50.50	0	0.00	50.10	0	1,241	0.00%
2022/09/23	0	54.00	0	0.00	52.10	0	1,244	0.00%
2022/09/21	0	0.00	20	53.78	53.60	-20	1,241	-1.61%
2022/09/19	0	0.00	10	54.60	54.40	-10	1,261	-0.79%
2022/09/16	0	0.00	2	55.60	55.60	-2	1,273	-0.16%
2022/09/15	0	56.90	0	0.00	56.80	0	1,276	0.00%
2022/09/13	2	58.50	0	0.00	57.70	2	1,285	0.16%
2022/09/07	1	57.00	0	0.00	56.70	1	1,300	0.08%
2022/09/05	0	0.00	4	60.53	59.00	-4	1,279	-0.31%
2022/09/02	10	60.60	10	60.00	60.30	0	1,263	0.00%
2022/09/01	0	0.00	1	60.40	60.00	-1	1,264	-0.08%
2022/08/31	24	61.45	5	60.58	59.90	19	1,244	1.53%
2022/08/30	5	59.90	2	60.15	60.40	3	1,175	0.26%
2022/08/29	0	0.00	1	59.30	59.10	-1	1,148	-0.09%
2022/08/26	12	61.28	2	61.15	60.30	10	1,119	0.89%
2022/08/25	1	59.90	0	0.00	59.40	1	1,042	0.10%
2022/08/24	0	0.00	5	58.92	59.10	-5	1,011	-0.49%
2022/08/23	2	59.60	2	57.25	57.20	0	935	0.00%
2022/08/22	17	58.38	11	60.27	59.00	6	875	0.69%
2022/08/19	3	55.73	1	55.60	55.50	2	716	0.28%
2022/08/18	0	0.00	1	55.30	54.90	-1	702	-0.14%
2022/08/16	1	54.50	0	0.00	54.40	1	692	0.14%
2022/08/15	2	54.10	2	53.70	53.70	0	677	0.00%
2022/08/12	1	53.80	17	53.46	53.70	-16	689	-2.32%
2022/08/11	24	55.80	0.1	54.90	53.20	23.9	664	3.60%
2022/08/03	5	45.90	0	0.00	45.35	5	651	0.77%
2022/07/04	0	0.00	1	46.50	46.25	-1	1,794	-0.06%
2022/06/30	0	51.00	0	0.00	50.50	0	1,783	0.00%
2022/06/27	0	51.30	0	0.00	51.50	0	1,763	0.00%
2022/06/22	1	51.40	1	50.10	49.55	0	1,730	0.00%
2022/06/16	0	0.00	1	50.40	50.60	-1	1,703	-0.06%
2022/06/14	0	48.30	0	0.00	48.85	0	1,678	0.00%
2022/05/27	0	0.00	1	47.95	47.80	-1	1,650	-0.06%
2022/05/25	0	0.00	1	47.90	47.85	-1	1,653	-0.06%
2022/05/24	0	0.00	0.4	48.72	48.30	-0.4	1,652	-0.02%
2022/05/20	0	0.00	2	49.10	48.95	-2	1,648	-0.12%
2022/05/19	2	49.33	1	50.00	49.15	1	1,643	0.06%
2022/05/16	2	51.10	0	0.00	50.90	2	1,611	0.12%
2022/05/13	3	51.87	0	0.00	51.50	3	1,607	0.19%
2022/05/12	0.1	54.81	0	0.00	52.20	0.1	1,584	0.01%
2022/05/11	10	57.00	10	57.27	55.30	0	1,568	0.00%
2022/05/10	0	0.00	1	56.70	56.60	-1	1,542	-0.06%
2022/05/09	1.1	55.83	0	0.00	55.80	1.1	1,528	0.07%
2022/05/06	0	58.70	1	58.50	59.20	-1	1,503	-0.07%
2022/05/05	0	0.00	4	60.55	59.80	-4	1,476	-0.27%
2022/05/04	4.3	60.63	4	60.45	60.40	0.3	1,460	0.02%
2022/05/03	0	0.00	0.2	64.10	63.10	-0.2	1,428	-0.01%
2022/04/28	1	63.90	4	64.20	64.30	-3	1,405	-0.21%
2022/04/27	0	64.40	0	0.00	64.90	0	1,380	0.00%
2022/04/26	2	65.15	2	65.95	64.60	0	1,350	0.00%
2022/04/25	7	64.41	8	63.99	63.30	-1	1,289	-0.08%
2022/04/22	7	67.86	3	68.40	66.80	4	1,235	0.32%
2022/04/21	7	68.47	6	69.00	68.20	1	1,187	0.08%
2022/04/20	9	67.10	10.1	67.33	68.10	-1.1	1,078	-0.10%
2022/04/19	4.9	65.26	20	66.25	64.40	-15.1	958	-1.58%
2022/04/18	5.2	66.73	11	67.69	65.30	-5.8	889	-0.66%
2022/04/15	15	65.11	11	64.71	64.20	4	740	0.54%
2022/04/14	19	62.19	2	62.00	62.00	17	599	2.84%
2022/04/13	0	58.00	0	0.00	57.90	0	544	0.00%
2022/04/11	0	60.70	0	0.00	60.30	0	534	0.00%
2022/04/08	3	58.67	4	59.50	59.70	-1	510	-0.20%
2022/04/07	0	58.00	3	58.43	57.60	-3	492	-0.61%
2022/04/06	0	58.10	0	0.00	57.30	0	488	0.00%
2022/04/01	0	58.05	0	0.00	56.50	0	511	0.00%
2022/03/31	0	57.63	0	0.00	56.80	0	574	0.00%
2022/03/29	0.1	57.00	1	56.90	56.90	-0.9	585	-0.15%
2022/03/28	1	56.20	0	0.00	56.30	1	588	0.17%
2022/03/21	0	0.00	1	56.50	56.60	-1	633	-0.16%
2022/03/14	1	55.50	0	0.00	55.50	1	683	0.15%
2022/03/11	0.6	56.85	0	0.00	56.40	0.6	699	0.08%
2022/03/08	0	0.00	10	56.01	54.90	-10	717	-1.39%
2022/03/07	6	56.75	1	56.30	56.30	5	722	0.69%
2022/03/02	0	0.00	5	58.22	58.30	-5	797	-0.63%
2022/02/22	2	57.65	0	0.00	57.40	2	870	0.23%
2022/02/21	0	58.70	0	0.00	58.70	0	877	0.00%
2022/02/16	0	0.00	1	59.00	58.70	-1	909	-0.11%
2022/02/14	0	0.00	0.1	57.00	56.70	-0.1	931	-0.01%
2022/01/25	1	54.20	0	0.00	54.10	1	985	0.10%
2022/01/24	0	55.40	0	0.00	55.30	0	988	0.00%
2022/01/14	1	56.80	0	0.00	56.70	1	1,066	0.09%
2022/01/12	5	57.60	0	0.00	57.50	5	1,072	0.47%
2022/01/04	0	60.80	0.2	60.90	60.80	-0.2	1,050	-0.02%
2022/01/03	0	0.00	1	61.00	60.90	-1	1,070	-0.09%
2021/12/29	0	0.00	1	60.80	60.70	-1	1,077	-0.09%
2021/12/27	0	0.00	0.1	61.80	61.20	-0.1	1,095	-0.01%
2021/12/20	0	0.00	1	58.50	58.80	-1	1,053	-0.09%
2021/12/17	0	0.00	2	58.00	58.00	-2	1,042	-0.19%
2021/12/14	10	58.53	0	0.00	56.90	10	1,053	0.95%
2021/12/13	1	58.50	0	0.00	58.10	1	1,053	0.09%
2021/12/02	1	55.50	1	55.40	55.40	0	1,110	0.00%
2021/12/01	3	55.83	0	0.00	55.70	3	1,112	0.27%
2021/11/29	1	57.60	3	57.17	56.50	-2	1,117	-0.18%
2021/11/26	1	57.50	1	58.30	57.30	0	1,091	0.00%
2021/11/24	1	56.00	1	57.40	57.90	0	1,058	0.00%
2021/11/23	1	57.90	0	0.00	56.20	1	1,043	0.10%
2021/11/19	0	57.50	0	0.00	56.60	0	1,029	0.00%
2021/11/17	0.2	57.00	1	57.40	57.40	-0.8	1,035	-0.08%
2021/11/16	1	56.50	0	0.00	56.40	1	1,042	0.10%
2021/11/15	0	0.00	2.2	57.23	57.20	-2.2	1,060	-0.21%
2021/11/04	1	59.60	4	59.60	59.60	-3	1,281	-0.23%
2021/11/03	4	60.50	0.5	60.50	60.30	3.6	1,357	0.26%
2021/10/29	1	59.70	0	0.00	59.20	1	1,529	0.07%
2021/10/27	0	0.00	1	59.60	59.00	-1	1,518	-0.07%
2021/10/22	1	58.00	0	0.00	58.20	1	1,552	0.06%
2021/10/21	0.2	60.00	0	0.00	59.50	0.2	1,568	0.01%
2021/10/20	1	59.20	0	0.00	59.50	1	1,570	0.06%
2021/10/18	1	58.30	0	0.00	58.40	1	1,653	0.06%
2021/10/14	0.1	58.70	0	0.00	59.60	0.1	1,930	0.01%
2021/10/08	0	61.50	0	0.00	62.30	0	2,029	0.00%
2021/10/06	0	59.80	0.1	60.50	60.20	-0.1	2,134	0.00%
2021/10/05	1	58.60	1	57.90	59.10	0	2,152	0.00%
2021/10/01	0.1	61.10	0.1	62.00	60.30	0	2,179	0.00%
2021/09/30	0.1	61.30	0	0.00	62.30	0.1	2,202	0.00%
2021/09/28	1	63.00	0	0.00	62.10	1	2,267	0.04%
2021/09/22	0.1	61.50	1	61.30	61.40	-1	2,522	-0.04%
2021/09/16	7	63.89	0	0.00	63.90	7	2,571	0.27%
2021/09/14	2	64.95	0	0.00	64.90	2	2,671	0.07%
2021/09/13	0.1	66.10	0.2	66.00	66.30	-0.1	2,723	0.00%
2021/09/07	2	66.70	2	68.00	67.60	0	3,070	0.00%
2021/09/06	2	65.25	0	0.00	63.80	2	3,208	0.06%
2021/09/03	2	65.35	0	0.00	65.30	2	3,302	0.06%
2021/09/02	4	67.30	8	67.00	66.10	-4	3,406	-0.12%
2021/09/01	1	67.00	0	0.00	67.20	1	3,434	0.03%
2021/08/30	0	0.00	1	68.30	67.80	-1	3,539	-0.03%
2021/08/23	0	0.00	5	68.10	68.10	-5	3,959	-0.13%
2021/08/20	0	0.00	1	66.90	66.70	-1	4,589	-0.02%
2021/08/18	1	68.40	0	0.00	70.10	1	5,595	0.02%
2021/08/17	5	72.96	3	72.07	70.00	2	6,348	0.03%
2021/08/16	10.1	73.09	5	73.06	72.90	5.1	6,513	0.08%
2021/08/13	0	0.00	1	71.00	70.50	-1	6,964	-0.01%
2021/08/11	1	68.70	2.1	69.27	68.70	-1.1	7,475	-0.01%
2021/08/10	1	74.60	2	72.55	72.00	-1	7,897	-0.01%
2021/08/09	0.1	74.50	1	74.00	74.20	-0.9	8,252	-0.01%
2021/08/06	4	74.13	17	73.86	73.40	-13	8,599	-0.15%
2021/08/04	12	70.21	0	0.00	69.60	12	8,732	0.14%
2021/07/30	0	0.00	1	69.80	68.20	-1	8,818	-0.01%
2021/07/29	0	0.00	1	68.50	68.50	-1	8,864	-0.01%
2021/07/28	1	65.70	4	67.98	66.40	-3	8,863	-0.03%
2021/07/27	3	67.00	2	66.90	66.80	1	8,894	0.01%
2021/07/26	5	69.00	5	69.80	69.40	0	8,952	0.00%
2021/07/23	0	68.30	1	68.00	68.50	-1	8,954	-0.01%
2021/07/22	3	70.80	5	70.20	69.10	-2	8,940	-0.02%
2021/07/21	6	73.38	5	76.30	71.20	1	8,925	0.01%
2021/07/20	4	76.55	1	78.80	78.80	3	8,731	0.03%
2021/07/16	8.6	72.21	7	71.49	70.60	1.6	8,707	0.02%
2021/07/15	6.5	71.38	6	73.10	72.50	0.5	8,684	0.01%
2021/07/14	2	70.50	6	68.55	70.70	-4	8,644	-0.05%
2021/07/13	0	0.00	3.2	69.88	68.70	-3.2	8,621	-0.04%
2021/07/12	16	71.75	18	71.79	71.80	-2	8,580	-0.02%
2021/07/08	2	72.80	3	73.50	73.20	-1	8,569	-0.01%
2021/07/07	1	74.00	8	74.00	73.90	-7	8,580	-0.08%
2021/07/06	4	75.50	2	76.40	75.00	2	8,627	0.02%
2021/07/02	7	76.49	4	77.13	75.30	3	8,879	0.03%
2021/07/01	1	78.90	0	0.00	78.60	1	8,856	0.01%
2021/06/30	0.5	79.80	0	0.00	79.90	0.5	8,803	0.01%
2021/06/29	3	78.57	2	79.45	78.80	1	8,770	0.01%
2021/06/28	1	80.30	7	80.84	80.70	-6	8,745	-0.07%
2021/06/25	1	81.30	3	80.83	79.70	-2	8,768	-0.02%
2021/06/24	0	81.30	1	81.20	81.10	-1	8,851	-0.01%
2021/06/23	9	81.61	6	81.73	82.00	3	8,944	0.03%
2021/06/22	8	79.66	3	79.70	78.90	5	9,239	0.05%
2021/06/21	4	80.12	4.1	80.61	79.60	-0.1	9,892	0.00%
2021/06/18	18.2	83.83	22	82.63	83.20	-3.8	10,097	-0.04%
2021/06/17	27	85.20	12.1	84.26	84.10	15	10,003	0.15%
2021/06/16	8.2	86.52	9.5	86.18	83.60	-1.3	9,989	-0.01%
2021/06/15	21.4	90.95	2.3	91.27	89.50	19.1	9,956	0.19%
2021/06/11	9.4	100.39	3.1	98.69	97.50	6.3	9,777	0.06%
2021/06/10	2.3	99.07	17	96.39	100.00	-14.7	9,674	-0.15%
2021/06/09	1.1	94.71	0	0.00	94.30	1.1	9,567	0.01%
2021/06/08	10	92.20	1	91.50	91.60	9	9,538	0.09%
2021/06/07	4.5	94.62	6	94.63	92.50	-1.5	9,507	-0.02%
2021/06/04	12	92.51	1	91.40	91.00	11	9,457	0.12%
2021/06/03	2	92.40	3	92.37	91.50	-1	9,490	-0.01%
2021/06/02	4	93.15	8.1	94.90	92.00	-4.1	9,474	-0.04%
2021/06/01	2.1	96.16	5	91.18	97.20	-3	9,441	-0.03%
2021/05/31	6.2	90.28	7.1	91.70	93.50	-0.9	9,304	-0.01%
2021/05/28	42.1	103.37	35.1	101.88	98.30	7	9,140	0.08%
2021/05/27	49	98.65	80.3	99.13	102.00	-31.3	8,519	-0.37%
2021/05/26	23	87.27	40.2	90.47	92.90	-17.2	7,719	-0.22%
2021/05/25	54.2	91.64	57.1	88.92	84.50	-2.9	7,515	-0.04%
2021/05/24	18	89.18	5	89.48	89.90	13	6,765	0.19%
2021/05/21	31	79.60	47	79.12	81.80	-16	6,665	-0.24%
2021/05/20	21	72.94	12	73.93	74.40	9	6,332	0.14%
2021/05/19	11	70.17	16	69.24	67.70	-5	6,121	-0.08%
2021/05/18	73.1	70.39	96	68.26	69.00	-22.9	5,866	-0.39%
2021/05/17	44	69.24	27	69.00	70.50	17	5,407	0.31%
2021/05/14	93	62.29	85	62.72	64.10	8	5,017	0.16%
2021/05/13	23	58.18	17	57.41	58.30	6	4,590	0.13%
2021/05/12	20	60.30	5	59.91	56.50	15	4,486	0.33%
2021/05/11	1	58.30	0	0.00	58.80	1	4,263	0.02%
2021/05/07	0	0.00	1	60.00	59.30	-1	4,186	-0.02%
2021/05/06	0.1	58.50	12.1	58.65	59.50	-12	4,160	-0.29%
2021/05/05	17	56.66	17.2	54.81	56.40	-0.2	4,110	0.00%
2021/05/04	6	54.83	2	55.35	55.00	4	4,095	0.10%
2021/05/03	6	59.38	15	60.65	58.80	-9	4,054	-0.22%
2021/04/28	1	57.60	0	0.00	57.60	1	3,961	0.03%
2021/04/27	1	58.80	1	59.40	58.30	0	3,944	0.00%
2021/04/26	12.2	58.73	5	57.90	57.70	7.2	3,913	0.18%
2021/04/23	10	58.00	13	58.41	58.20	-3	3,896	-0.08%
2021/04/22	0	59.00	1	59.50	57.10	-1	3,870	-0.03%
2021/04/21	0	59.90	2	60.25	59.40	-2	3,837	-0.05%
2021/04/20	0	0.00	2	59.95	59.60	-2	3,819	-0.05%
2021/04/19	4	59.78	3	60.23	60.10	1	3,799	0.03%
2021/04/16	3	59.70	3	59.77	59.20	0	3,756	0.00%
2021/04/15	1	58.50	1	58.80	58.20	0	3,727	0.00%
2021/04/14	4	57.30	0.1	58.20	57.90	3.9	3,714	0.10%
2021/04/13	2	59.00	0	0.00	59.00	2	3,681	0.05%
2021/04/12	9	61.34	14.1	60.90	60.50	-5.1	3,630	-0.14%
2021/04/09	1	59.50	22	60.26	59.80	-21	3,564	-0.59%
2021/04/08	28.1	61.55	7.8	60.51	59.90	20.3	3,508	0.58%
2021/04/07	0	0.00	7	60.19	61.00	-7	3,241	-0.22%
2021/04/06	9	55.69	7.2	56.34	55.50	1.8	3,180	0.06%
2021/04/01	4	56.90	44	57.00	56.60	-40	3,154	-1.27%
2021/03/31	5.1	57.44	1	58.10	56.80	4.1	3,129	0.13%
2021/03/30	4	56.83	3	56.97	57.40	1	3,103	0.03%
2021/03/29	15	57.05	9	56.93	57.50	6	3,051	0.20%
2021/03/26	41	55.88	19	55.51	55.00	22	2,948	0.75%
2021/03/25	44.1	61.22	48	58.10	56.20	-3.9	2,836	-0.14%
2021/03/24	139	59.98	74	60.94	60.30	65	2,468	2.63%	大買/
2021/03/23	4	56.50	12	55.58	56.60	-8	1,750	-0.46%
2021/03/22	11	52.15	19	51.81	51.50	-8	1,469	-0.54%
2021/03/19	25	52.61	22	52.15	51.90	3	1,450	0.21%
2021/03/18	21	51.83	17	52.48	52.10	4	1,391	0.29%
2021/03/17	5	50.32	11	49.05	50.20	-6	1,312	-0.46%
2021/03/16	0	0.00	1	49.15	49.05	-1	1,310	-0.08%
2021/03/15	0	0.00	0.1	49.80	49.50	-0.1	1,332	-0.01%
2021/03/12	5	49.90	5	50.04	50.10	0	1,336	0.00%
2021/03/11	1	50.30	0	0.00	50.40	1	1,350	0.07%
2021/03/10	5	50.90	0	0.00	50.60	5	1,345	0.37%
2021/03/09	2.1	51.12	2	50.85	51.50	0.1	1,322	0.01%
2021/03/08	6	48.53	3	48.32	48.20	3	1,267	0.24%
2021/03/03	0	0.00	1	49.50	50.00	-1	1,222	-0.08%
2021/02/25	5	52.34	3	51.77	51.40	2	1,190	0.17%
2021/02/24	9	52.80	8	52.99	52.70	1	1,160	0.09%
2021/02/23	0	0.00	3.2	52.99	52.40	-3.2	1,121	-0.28%
2021/02/22	26.2	54.80	10	55.92	54.80	16.2	1,010	1.60%
2021/02/19	4	50.73	5	50.22	52.80	-1	825	-0.12%
2021/02/18	2	48.00	0	0.00	48.60	2	764	0.26%
2020/12/22	1	46.95	0	0.00	47.20	1	880	0.11%
2020/12/15	0	0.00	4	45.23	45.05	-4	956	-0.42%
2020/12/14	0	0.00	2	45.80	45.80	-2	974	-0.21%
2020/12/11	0	0.00	4	45.50	45.50	-4	990	-0.40%
2020/12/07	1	47.85	0	0.00	47.80	1	1,007	0.10%
2020/12/04	5	50.10	1	49.85	49.75	4	1,028	0.39%
2020/12/01	1	49.80	0	0.00	50.10	1	1,298	0.08%
2020/11/27	0	0.00	2	49.70	49.65	-2	1,306	-0.15%
2020/11/25	4	49.85	0	0.00	49.50	4	1,364	0.29%
2020/11/13	0	0.00	1	49.90	49.70	-1	1,636	-0.06%
2020/11/12	0	0.00	1	48.80	48.80	-1	1,747	-0.06%
2020/11/10	0	0.00	2	48.75	48.90	-2	2,207	-0.09%
2020/11/09	1	48.90	1	49.20	49.00	0	2,221	0.00%
2020/10/23	2	49.80	0	0.00	49.95	2	2,535	0.08%
2020/09/30	0	0.00	1	50.10	50.10	-1	3,551	-0.03%
2020/09/28	3	50.13	2	50.00	49.90	1	3,751	0.03%
2020/09/25	0	0.00	3	50.10	49.00	-3	3,849	-0.08%
2020/09/24	3	50.40	1	50.20	50.30	2	3,992	0.05%
2020/09/23	1	50.40	0	0.00	50.50	1	4,023	0.02%
2020/09/22	1	51.00	8	51.50	51.20	-7	4,057	-0.17%
2020/09/21	3	52.30	0	0.00	51.90	3	4,154	0.07%
2020/09/17	5	51.76	0	0.00	51.30	5	4,319	0.12%
2020/09/16	0	0.00	6	51.83	50.90	-6	4,342	-0.14%
2020/09/09	1	52.70	0	0.00	51.80	1	5,724	0.02%
2020/09/08	13	52.49	8	51.85	53.20	5	5,832	0.09%
2020/09/07	1	51.70	15	50.90	50.90	-14	5,766	-0.24%
2020/09/04	16	51.98	0	0.00	50.00	16	5,753	0.28%
2020/08/31	0	0.00	1	50.30	50.20	-1	5,875	-0.02%
2020/08/28	4	51.68	3	52.30	51.20	1	5,864	0.02%
2020/08/21	1	49.20	1	49.60	50.10	0	6,099	0.00%
2020/08/18	1	55.40	1	55.00	53.70	0	6,508	0.00%
2020/08/17	3	56.73	6	56.42	55.60	-3	6,696	-0.04%
2020/08/14	11	54.19	3	57.57	57.60	8	6,507	0.12%
2020/08/13	0	0.00	2	51.40	52.40	-2	6,411	-0.03%
2020/08/12	0	0.00	2	52.00	52.00	-2	6,539	-0.03%
2020/08/11	1	52.00	0	0.00	52.00	1	6,725	0.01%
2020/08/07	1	53.90	2	53.70	53.50	-1	7,140	-0.01%
2020/08/03	3	51.60	3	52.27	52.60	0	8,226	0.00%
2020/07/29	0	0.00	3	49.40	48.95	-3	9,412	-0.03%
2020/07/28	1	49.10	1	49.30	47.65	0	9,584	0.00%
2020/07/23	0	0.00	2	52.05	51.80	-2	10,081	-0.02%
2020/07/22	0	0.00	1	53.20	52.70	-1	10,260	-0.01%
2020/07/21	1	52.80	0	0.00	52.60	1	10,424	0.01%
2020/07/17	1	50.00	2	51.60	51.00	-1	10,676	-0.01%
2020/07/16	1	53.90	1	53.00	53.50	0	10,676	0.00%
2020/07/14	6	55.58	12	56.37	54.30	-6	10,897	-0.06%
2020/07/13	7	58.16	2	58.70	57.20	5	10,968	0.05%
2020/07/10	13	57.96	8	57.31	57.10	5	10,869	0.05%
2020/07/09	4	57.53	3	57.40	57.00	1	10,970	0.01%
2020/07/08	5	57.16	2	57.65	56.60	3	10,983	0.03%
2020/07/07	5	55.32	0	0.00	54.90	5	10,920	0.05%
2020/07/06	2	57.50	3	57.67	57.50	-1	10,861	-0.01%
2020/07/03	2	57.15	2	56.70	56.40	0	10,769	0.00%
2020/07/02	1	54.70	0	0.00	54.60	1	10,621	0.01%
2020/06/30	4	56.10	5	55.20	55.20	-1	10,558	-0.01%
2020/06/29	6	53.07	4	53.90	55.30	2	10,480	0.02%
2020/06/24	0	0.00	2	51.40	51.60	-2	10,414	-0.02%
2020/06/23	2	54.00	0	0.00	53.40	2	10,363	0.02%
2020/06/22	0	0.00	1	55.20	54.20	-1	10,356	-0.01%
2020/06/19	0	0.00	11	55.71	54.70	-11	10,408	-0.11%
2020/06/18	17	58.81	16	58.59	57.50	1	10,387	0.01%
2020/06/17	34	59.91	33	59.55	59.20	1	10,082	0.01%
2020/06/16	15	55.81	9	55.23	56.80	6	9,681	0.06%
2020/06/15	0	0.00	5	53.12	54.50	-5	9,324	-0.05%
2020/06/12	5	49.68	0	0.00	49.60	5	9,310	0.05%
2020/06/10	0	0.00	2	52.25	52.00	-2	9,594	-0.02%
2020/06/08	1	50.80	0	0.00	50.10	1	10,135	0.01%
2020/06/05	0	0.00	1	49.85	51.20	-1	10,311	-0.01%
2020/06/03	2	48.85	3	49.28	49.05	-1	10,415	-0.01%
2020/06/01	5	51.44	2	51.30	50.50	3	10,347	0.03%
2020/05/29	2	50.90	2	50.70	50.70	0	10,320	0.00%
2020/05/28	0	0.00	3	51.23	51.30	-3	10,250	-0.03%
2020/05/27	1	54.00	10	51.82	51.30	-9	10,160	-0.09%
2020/05/26	3	58.03	5	57.88	55.90	-2	9,986	-0.02%
2020/05/25	4	54.75	0	0.00	55.10	4	9,729	0.04%
2020/05/22	8	55.33	8	55.43	54.70	0	9,599	0.00%
2020/05/21	1	52.30	1	52.50	52.40	0	9,285	0.00%
2020/05/20	0	0.00	3	52.00	52.30	-3	9,224	-0.03%
2020/05/19	2	51.85	3	51.93	51.70	-1	9,118	-0.01%
2020/05/18	5	52.04	5	52.80	51.80	0	8,972	0.00%
2020/05/15	1	53.50	0	0.00	51.20	1	8,772	0.01%
2020/05/14	10	56.69	13	55.06	52.60	-3	8,634	-0.03%
2020/05/13	9	55.78	3	56.63	56.20	6	8,328	0.07%
2020/05/12	14	52.93	6	53.40	53.00	8	7,951	0.10%
2020/05/11	3	53.83	2	52.75	51.50	1	7,714	0.01%
2020/05/08	9	55.93	12	53.90	53.30	-3	7,397	-0.04%
2020/05/07	22	60.18	24	59.53	59.20	-2	7,106	-0.03%
2020/05/06	14	63.94	15	62.14	60.50	-1	6,729	-0.01%
2020/05/05	62	59.86	66	59.68	60.80	-4	6,215	-0.06%
2020/05/04	20	54.39	40	55.02	55.30	-20	5,844	-0.34%
2020/04/30	24	49.82	9	49.50	50.30	15	5,639	0.27%
2020/04/29	8	46.36	9	46.79	45.75	-1	5,258	-0.02%
2020/04/28	8	47.25	4	47.20	47.25	4	5,191	0.08%
2020/04/27	0	0.00	5	47.10	48.40	-5	5,082	-0.10%
2020/04/24	7	45.80	2	45.63	46.10	5	4,879	0.10%
2020/04/23	4	47.49	3	47.80	48.80	1	4,680	0.02%
2020/04/22	0	0.00	6	45.13	45.40	-6	4,447	-0.13%
2020/04/21	4	44.30	0	0.00	44.10	4	4,312	0.09%
2020/04/20	0	0.00	1	47.00	46.60	-1	4,203	-0.02%
2020/04/17	23	47.59	13	47.22	46.90	10	4,099	0.24%
2020/04/16	7	45.97	8	46.36	45.60	-1	3,855	-0.03%
2020/04/15	7	47.96	9	48.94	48.25	-2	3,699	-0.05%
2020/04/14	23	48.29	20	48.33	49.00	3	3,581	0.08%
2020/04/13	9	47.78	2	48.03	48.15	7	3,328	0.21%
2020/04/10	5	42.14	2	41.95	43.80	3	3,151	0.10%
2020/04/09	4	39.75	2	39.58	40.15	2	3,092	0.06%
2020/04/08	0	0.00	4	39.38	38.40	-4	3,057	-0.13%
2020/04/07	2	39.83	0	0.00	39.85	2	3,035	0.07%
2020/04/06	4	39.86	5	39.92	39.85	-1	3,012	-0.03%
2020/03/31	3	38.40	2	39.90	37.45	1	2,956	0.03%
2020/03/30	1	40.95	0	0.00	39.75	1	2,917	0.03%
2020/03/26	2	33.30	0	0.00	33.90	2	2,823	0.07%
2020/03/25	6	31.28	7	31.07	31.60	-1	2,803	-0.04%
2020/03/24	4	32.19	0	0.00	30.95	4	2,685	0.15%
2020/03/23	0	0.00	1	33.10	32.05	-1	2,611	-0.04%
2020/03/20	1	37.25	0	0.00	35.45	1	2,571	0.04%
2020/03/19	1	37.30	0	0.00	36.45	1	2,497	0.04%
2020/03/18	30	41.26	2	41.95	40.45	28	2,423	1.16%
2020/03/17	6	45.90	5	49.88	44.35	1	2,297	0.04%
2020/03/16	6	51.97	35	51.95	49.20	-29	2,097	-1.38%
2020/03/13	11	49.37	11	49.05	49.00	0	1,929	0.00%
2020/03/12	12	51.88	9	51.80	52.40	3	1,770	0.17%
2020/03/11	8	49.22	5	49.49	49.40	3	1,285	0.23%
2020/03/10	1	45.80	0	0.00	45.60	1	1,099	0.09%
2020/03/09	0	0.00	1	47.50	48.75	-1	991	-0.10%
2020/03/06	2	44.90	4	43.95	44.35	-2	921	-0.22%
2020/03/04	1	40.90	0	0.00	41.90	1	867	0.12%
2020/02/13	1	41.50	0	0.00	41.45	1	915	0.11%
2020/02/11	0	0.00	9	41.39	41.25	-9	902	-1.00%
2020/02/07	0	0.00	2	42.85	42.30	-2	898	-0.22%
2020/02/06	0	0.00	2	43.50	43.75	-2	890	-0.22%
2020/02/05	0	0.00	7	42.96	42.95	-7	867	-0.81%
2020/01/31	4	43.64	0	0.00	41.80	4	842	0.48%
2020/01/30	0	0.00	10	43.53	43.95	-10	818	-1.22%
2020/01/07	9	41.94	0	0.00	42.00	9	796	1.13%
2019/12/20	7	40.68	0	0.00	41.10	7	775	0.90%
2019/12/19	5	39.80	0	0.00	39.70	5	749	0.67%
2019/12/06	0	0.00	18	44.27	43.70	-18	578	-3.11%
2019/12/05	0	0.00	45	44.42	45.15	-45	556	-8.09%
2019/12/03	0	0.00	55	44.01	43.45	-55	506	-10.86%
2019/11/26	5	41.90	0	0.00	42.20	5	377	1.32%
2019/11/19	3	40.30	3	40.40	40.30	0	297	0.00%
2019/10/28	0	0.00	0.1	36.80	36.65	-0.1	224	-0.04%
2019/10/21	0	0.00	7	36.90	38.65	-7	210	-3.33%
2019/10/17	0	0.00	1	36.25	37.20	-1	193	-0.52%
2019/10/15	1	35.95	0	0.00	35.65	1	185	0.54%
2019/10/14	1	36.00	0	0.00	36.70	1	174	0.57%
2019/10/09	5	35.48	0	0.00	35.55	5	164	3.05%
2019/10/04	1	33.70	0	0.00	33.60	1	152	0.66%
2019/08/20	2	34.53	0	0.00	34.25	2	172	1.16%
2019/08/19	6	34.57	0	0.00	34.55	6	172	3.48%
2019/08/16	0	0.00	1	34.45	34.45	-1	172	-0.58%
2019/08/14	15	35.86	0	0.00	35.70	15	168	8.88%
2019/08/08	7	36.19	0	0.00	36.30	7	167	4.19%
2019/07/26	5	38.20	0	0.00	38.20	5	172	2.89%
2019/07/23	0	0.00	1	38.60	38.35	-1	175	-0.57%
2019/07/22	11	38.69	1	38.50	38.50	10	173	5.75%
2019/07/19	26	39.17	0	0.00	38.80	26	172	15.06%
2019/04/30	4	41.50	0	0.00	41.45	4	219	1.82%
2019/03/29	2	42.30	0	0.00	42.35	2	201	0.99%
2019/03/26	8	42.37	0	0.00	42.40	8	205	3.89%
2019/03/25	2	41.95	0	0.00	41.80	2	206	0.97%
2019/03/13	0	0.00	8	43.75	43.75	-8	199	-4.02%
2019/03/12	1	44.50	0	0.00	44.40	1	199	0.50%
2019/03/11	2	44.33	0	0.00	44.40	2	208	0.96%
2019/03/07	3	43.55	6	43.22	43.60	-3	208	-1.44%
2019/02/27	6	43.00	0	0.00	43.20	6	208	2.88%
2019/02/20	5	44.74	0	0.00	44.45	5	206	2.42%
2019/02/15	3	43.12	0	0.00	42.70	3	224	1.34%
2019/02/14	8	42.89	1	42.80	42.80	7	216	3.24%
2019/02/13	1	40.70	0	0.00	40.65	1	202	0.50%
2019/02/12	2	40.35	0	0.00	40.40	2	199	1.00%
2019/01/18	2	39.75	0	0.00	39.70	2	207	0.97%
2019/01/16	2	39.80	0	0.00	39.80	2	218	0.91%
2019/01/03	0	0.00	2	38.25	38.10	-2	250	-0.80%
2018/12/28	1	38.10	0	0.00	38.30	1	265	0.38%
2018/12/27	1	37.20	0	0.00	37.95	1	267	0.37%
2018/12/06	0	0.00	2	38.25	38.00	-2	290	-0.69%
2018/12/04	2	40.45	0	0.00	40.05	2	290	0.69%
2018/11/15	1	35.65	1	36.00	36.05	0	293	0.00%
2018/11/14	1	37.30	1	37.00	36.75	0	283	0.00%
2018/11/07	0	0.00	1	39.85	39.90	-1	354	-0.28%
2018/10/31	0	0.00	2	39.20	39.20	-2	411	-0.49%
2018/09/06	0	0.00	1	48.80	48.70	-1	596	-0.17%
2018/09/05	1	48.00	0	0.00	48.20	1	602	0.17%
2018/08/17	5	47.08	0	0.00	46.90	5	721	0.69%
2018/08/16	0	0.00	5	46.67	46.80	-5	718	-0.70%
2018/07/20	0	0.00	1	53.10	52.50	-1	718	-0.14%
2018/07/13	1	54.40	0	0.00	54.50	1	757	0.13%
2018/07/06	0	0.00	1	50.40	50.40	-1	808	-0.12%
2018/06/29	1	55.10	0	0.00	54.60	1	1,059	0.09%
2018/06/13	0	0.00	1	58.50	57.80	-1	1,383	-0.07%
2018/06/11	1	56.80	0	0.00	56.70	1	1,430	0.07%
2018/06/01	0	0.00	1	59.00	58.00	-1	1,484	-0.07%
2018/05/25	1	56.30	0	0.00	55.80	1	1,457	0.07%
2018/05/07	3	54.03	0	0.00	53.70	3	1,426	0.21%
2018/05/04	0	0.00	1	54.30	54.20	-1	1,421	-0.07%
2018/04/27	7	58.04	2	57.00	57.70	5	1,410	0.35%
2018/04/25	1	58.50	1	59.10	60.30	0	1,402	0.00%
2018/04/16	1	63.00	0	0.00	62.50	1	1,457	0.07%
2018/04/13	5	64.84	5	65.38	63.40	0	1,459	0.00%
2018/04/12	9	64.29	2	64.65	65.00	7	1,433	0.49%
2018/04/11	1	62.50	1	64.70	64.20	0	1,419	0.00%
2018/04/10	2	64.85	7	67.09	64.00	-5	1,381	-0.36%
2018/04/09	2	68.80	1	69.30	69.90	1	1,295	0.08%
2018/03/27	4	62.35	7	62.13	61.40	-3	1,006	-0.30%
2018/03/23	0	0.00	1	57.20	57.10	-1	882	-0.11%
2018/03/16	1	56.20	1	57.80	59.30	0	771	0.00%
2018/03/07	0	0.00	1	57.70	57.40	-1	653	-0.15%
2018/03/06	1	57.00	0	0.00	57.30	1	631	0.16%
2018/02/06	1	49.90	1	50.40	50.30	0	642	0.00%
2018/02/02	2	54.30	2	54.30	54.30	0	633	0.00%
2018/02/01	1	55.80	2	55.55	55.80	-1	615	-0.16%
2018/01/26	1	59.30	1	59.10	59.30	0	611	0.00%
2018/01/23	2	61.50	2	60.40	60.20	0	601	0.00%
2018/01/22	3	60.00	0	0.00	60.30	3	590	0.51%
2018/01/17	3	57.70	1	57.60	57.70	2	591	0.34%
2018/01/16	2	60.00	0	0.00	59.30	2	595	0.34%
2018/01/15	1	59.20	0	0.00	59.20	1	581	0.17%
2018/01/12	7	59.74	1	59.00	58.20	6	574	1.04%
2018/01/11	1	59.20	3	59.33	59.70	-2	549	-0.36%
2018/01/10	2.1	61.60	7	61.39	61.10	-4.9	532	-0.92%
2018/01/09	1	67.40	2	66.60	67.10	-1	483	-0.21%
2018/01/08	1	69.10	1	68.90	70.10	0	469	0.00%
2018/01/05	1	68.40	0	0.00	68.40	1	458	0.22%
2018/01/02	1	70.70	0	0.00	70.50	1	466	0.21%