康控-KY (4943)-國泰-台南券商分點個股進出

台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)

股價
20.40
漲跌
▼0.20
漲幅
-0.97%
成交量
54張
產業
上市電子零組件類股
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康控-KY (4943)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	1	23.40	1	23.60	24.30	0	103	0.00%
2024/03/26	0	28.05	0	0.00	28.40	0	94	0.00%
2024/03/25	2	29.50	0	0.00	29.10	2	93	2.15%
2024/03/13	0.1	26.70	0	0.00	25.00	0.1	72	0.09%
2024/03/08	0	0.00	3	26.10	26.30	-3	57	-5.20%
2024/03/07	2	24.05	0	0.00	23.95	2	46	4.34%
2024/03/06	0	0.00	0.1	22.25	22.25	-0.1	32	-0.31%
2024/03/04	0.1	18.45	0	0.00	18.45	0.1	28	0.35%
2024/02/29	0	15.60	0	0.00	15.85	0	24	0.00%
2024/02/26	0.2	15.20	0	0.00	15.50	0.2	23	0.95%
2024/01/17	0	14.70	0	0.00	14.75	0	19	0.01%
2023/12/05	0	0.00	0.6	14.55	15.25	-0.6	24	-2.24%
2023/11/13	0	0.00	1	12.20	12.50	-1	26	-3.83%
2023/11/03	0	14.50	0	0.00	13.20	0	25	0.00%
2023/09/07	0	15.30	0	0.00	15.30	0	29	0.00%
2023/08/28	1	13.95	0	0.00	13.90	1	28	3.52%
2023/08/18	1	14.40	0	0.00	14.40	1	29	3.37%
2023/08/10	1	14.15	0	0.00	14.15	1	38	2.62%
2023/08/09	1	14.40	0	0.00	14.35	1	38	2.61%
2023/08/08	1	14.40	0	0.00	14.55	1	39	2.56%
2023/08/04	1	14.30	0	0.00	14.80	1	39	2.51%
2023/07/31	1	14.15	0	0.00	14.50	1	41	2.40%
2023/07/25	1	13.75	0	0.00	14.45	1	42	2.35%
2023/07/19	0	0.00	0.2	14.85	15.10	-0.2	46	-0.47%
2023/05/19	0.4	14.55	0	0.00	14.30	0.4	139	0.26%
2023/05/17	1	15.70	0	0.00	15.50	1	141	0.71%
2023/05/02	0	15.10	0	0.00	15.40	0	204	0.00%
2023/04/27	0	14.50	0	0.00	15.10	0	220	0.00%
2023/04/26	0	14.44	2	14.20	14.50	-2	224	-0.89%
2023/04/25	0	15.10	0.6	15.10	15.10	-0.6	225	-0.24%
2023/04/24	0	17.84	0	0.00	16.75	0	228	0.00%
2023/04/12	0	0.00	0	10.95	10.30	0	242	0.00%
2023/04/10	0	0.00	5	9.00	9.40	-5	251	-1.99%
2023/04/07	1	10.00	3	10.43	9.90	-2	252	-0.79%
2023/04/06	3	11.00	0	0.00	11.00	3	253	1.18%
2023/03/31	0	11.45	0	11.50	11.50	0	276	0.00%
2023/03/30	1	11.80	0	0.00	11.80	1	277	0.36%
2023/03/29	2	12.05	1	12.20	12.00	1	279	0.36%
2023/03/28	1	12.10	0	0.00	12.55	1	280	0.36%
2023/03/27	1	13.15	0	0.00	13.10	1	277	0.36%
2023/03/24	1	13.10	0	13.00	13.15	1	276	0.36%
2023/03/23	0	13.08	0	0.00	13.15	0	275	0.00%
2023/03/22	0	0.00	0	13.05	13.10	0	274	0.00%
2023/03/13	1	14.20	0	0.00	14.20	1	279	0.36%
2023/03/10	0	0.00	2	14.05	14.05	-2	278	-0.72%
2023/03/08	0	13.05	0	0.00	12.80	0	286	0.00%
2023/03/07	0	13.45	0	0.00	13.10	0	307	0.00%
2023/03/01	0	14.00	0	0.00	14.30	0	389	0.00%
2023/02/15	1	13.80	0	0.00	13.80	1	398	0.25%
2023/02/08	1	14.70	0	0.00	14.40	1	431	0.23%
2023/02/07	0	14.50	0	0.00	14.40	0	430	0.00%
2023/02/02	4	14.61	0	0.00	14.20	4	432	0.93%
2023/02/01	0	0.00	0	14.05	14.30	0	432	0.00%
2023/01/17	2	12.60	3	12.60	12.60	-1	437	-0.23%
2023/01/13	0	0.00	1	13.60	14.40	-1	469	-0.21%
2023/01/11	2	14.85	2	13.75	14.85	0	456	0.00%
2023/01/06	5	17.27	1	18.20	16.65	4	441	0.91%
2023/01/04	1	16.80	0	0.00	16.80	1	433	0.23%
2022/12/29	1	12.60	0	0.00	12.70	1	426	0.23%
2022/12/28	0	11.80	0	0.00	12.00	0	419	0.00%
2022/12/13	0	7.60	0	0.00	7.07	0	400	0.00%
2022/12/05	1	7.53	0	0.00	7.72	1	404	0.25%
2022/12/02	2	7.77	1	7.80	7.77	1	403	0.25%
2022/12/01	1	7.20	0	0.00	7.15	1	400	0.25%
2022/11/29	22	7.98	0	0.00	7.85	22	394	5.58%
2022/11/28	1	7.41	0	0.00	7.41	1	377	0.27%
2022/11/23	2	6.16	0	0.00	6.16	2	354	0.56%
2022/11/10	0	0.00	1	11.65	11.70	-1	364	-0.27%
2022/11/09	1	11.90	0	0.00	11.90	1	357	0.28%
2022/11/02	1	9.99	0	0.00	10.65	1	333	0.30%
2022/10/31	1	9.98	0	0.00	9.97	1	331	0.30%
2022/10/26	1	9.90	0	0.00	9.87	1	335	0.30%
2022/10/25	1	9.98	0	0.00	9.99	1	334	0.30%
2022/10/21	2	10.95	0	0.00	10.95	2	314	0.64%
2022/10/20	1	10.00	0	0.00	9.98	1	288	0.35%
2022/10/05	2	12.15	0	0.00	11.50	2	283	0.71%
2022/09/27	0	12.80	0	0.00	12.70	0	293	0.00%
2022/09/06	0.1	15.15	0	0.00	15.00	0.1	307	0.03%
2022/08/26	0	15.65	0	0.00	15.70	0	300	0.00%
2022/08/25	0	15.00	0	0.00	15.00	0	303	0.00%
2022/08/24	1	14.85	0	0.00	14.75	1	315	0.32%
2022/08/18	0	0.00	1	16.45	16.45	-1	304	-0.33%
2022/08/04	1	15.80	0	0.00	15.80	1	322	0.31%
2022/07/19	0	0.00	8	17.10	17.30	-8	335	-2.38%
2022/07/11	1	17.35	0	0.00	17.40	1	344	0.29%
2022/07/08	0	0.00	2	18.48	18.50	-2	337	-0.59%
2022/07/06	1	16.55	0	0.00	16.55	1	329	0.30%
2022/07/04	1	17.40	0	0.00	17.40	1	332	0.30%
2022/07/01	0	17.85	0	0.00	18.00	0	338	0.00%
2022/06/23	0	18.40	0	0.00	18.40	0	394	0.00%
2022/06/21	0	0.00	1	18.80	18.70	-1	401	-0.25%
2022/06/20	0	18.55	0	0.00	18.20	0	402	0.01%
2022/06/17	0.1	18.80	0	0.00	19.10	0.1	402	0.01%
2022/06/09	1	20.00	0	0.00	20.05	1	459	0.22%
2022/06/01	0	0.00	1	22.58	21.95	-1	449	-0.23%
2022/05/31	6	23.54	0	0.00	23.75	6	434	1.38%
2022/05/12	2.1	18.98	0	0.00	18.70	2.1	496	0.41%
2022/05/09	1.1	20.05	0	0.00	20.05	1.1	592	0.19%
2022/05/06	1	20.65	0	0.00	21.00	1	618	0.16%
2022/05/05	0.1	21.60	0	0.00	21.20	0.1	621	0.02%
2022/05/04	0	0.00	1	21.35	21.20	-1	631	-0.16%
2022/04/28	0.8	22.82	0	0.00	22.70	0.8	648	0.13%
2022/04/25	0	24.55	0	0.00	24.05	0	663	0.00%
2022/04/20	1	25.25	0	0.00	25.25	1	694	0.14%
2022/04/19	0.1	24.40	0	0.00	24.75	0.1	699	0.01%
2022/04/12	0.1	24.59	0	0.00	24.50	0.1	732	0.01%
2022/04/07	0	0.00	1	25.90	25.90	-1	746	-0.13%
2022/04/06	1	27.00	0	0.00	27.00	1	751	0.13%
2022/04/01	0	26.30	0	0.00	25.80	0	745	0.00%
2022/03/24	0	0.00	0.1	25.40	25.70	-0.1	717	-0.02%
2022/03/17	0.1	26.10	0	0.00	26.35	0.1	690	0.01%
2022/03/15	0	25.25	0	0.00	25.05	0	699	0.00%
2022/03/11	0.1	26.45	0	0.00	26.25	0.1	713	0.01%
2022/03/09	0	0.00	1	26.20	25.95	-1	731	-0.14%
2022/03/08	1	26.00	0	0.00	25.55	1	741	0.13%
2022/03/07	1	26.95	0	0.00	26.65	1	765	0.13%
2022/03/03	1	28.35	0	0.00	28.40	1	813	0.12%
2022/03/01	0	0.00	2	28.95	28.95	-2	898	-0.22%
2022/02/24	1	27.95	1	28.00	27.70	0	1,027	0.00%
2022/02/21	3	29.47	0	0.00	29.40	3	1,026	0.29%
2022/02/18	0	0.00	1	30.20	30.20	-1	1,023	-0.10%
2022/02/17	0	0.00	3	30.45	30.35	-3	1,026	-0.29%
2022/02/16	1.1	30.83	1	31.80	30.75	0.1	1,041	0.00%
2022/02/15	7	29.96	3	29.65	29.85	4	1,051	0.38%
2022/02/14	0	0.00	2	30.73	30.60	-2	1,048	-0.19%
2022/02/11	1	29.25	0	0.00	29.50	1	1,030	0.10%
2022/02/10	3	31.27	2	31.25	30.15	1	1,016	0.10%
2022/02/09	1.1	28.90	1.4	31.07	31.45	-0.3	962	-0.03%
2022/02/08	2	28.43	0	0.00	28.60	2	919	0.22%
2022/01/26	1	25.01	1	25.95	25.05	0	891	0.00%
2022/01/25	2.2	25.99	0	26.85	25.85	2.2	900	0.25%
2022/01/24	2	26.65	0	0.00	26.80	2	909	0.22%
2022/01/18	0.1	28.65	0	0.00	28.65	0.1	889	0.02%
2022/01/13	2	29.15	0	0.00	29.05	2	859	0.23%
2022/01/11	1	30.15	0	0.00	30.05	1	853	0.12%
2022/01/10	0.1	31.00	5	31.03	31.00	-4.9	846	-0.58%
2022/01/06	2.1	31.52	0	0.00	31.50	2.1	835	0.25%
2022/01/05	7	32.24	0	0.00	32.15	7	830	0.84%
2022/01/04	1.1	33.19	1	33.15	33.05	0.1	822	0.01%
2021/12/29	0	0.00	2	33.80	33.50	-2	815	-0.25%
2021/12/27	2	33.10	0	0.00	33.00	2	806	0.25%
2021/12/20	1	33.20	0	0.00	33.20	1	814	0.12%
2021/12/15	1	31.50	1	33.60	33.60	0	813	0.00%
2021/12/14	1	32.30	0	0.00	32.35	1	807	0.12%
2021/12/08	0	0.00	2	35.18	34.70	-2	777	-0.26%
2021/12/06	2	35.73	1	35.65	35.50	1	767	0.13%
2021/12/01	4	39.91	0	0.00	39.05	4	738	0.54%
2021/11/25	12	36.04	10	33.25	36.00	2	649	0.31%
2021/11/24	0	0.00	0	36.60	36.60	0	587	0.00%
2021/11/23	0.1	33.30	4.1	28.96	33.30	-4.1	575	-0.71%
2021/11/22	11	30.30	3	30.30	30.30	8	462	1.73%
2021/11/16	1.1	46.10	0	0.00	46.10	1.1	464	0.23%
2021/11/15	1	50.00	0	0.00	51.20	1	464	0.22%
2021/11/12	3	50.07	0	0.00	50.80	3	450	0.67%
2021/11/11	4	53.15	0	0.00	53.10	4	415	0.96%
2021/11/10	2	54.30	1	54.90	54.10	1	415	0.24%
2021/11/09	2	55.80	0	0.00	55.30	2	415	0.48%
2021/11/01	0	0.00	4	60.38	62.20	-4	426	-0.94%
2021/10/28	0	0.00	0.4	57.01	56.90	-0.4	414	-0.11%
2021/10/27	1	55.80	0	0.00	56.80	1	424	0.24%
2021/10/25	0	0.00	1	56.20	55.90	-1	435	-0.23%
2021/10/20	1	55.80	0	56.30	55.90	1	492	0.20%
2021/10/01	2	55.90	2	57.80	56.20	0	788	0.00%
2021/09/30	2	56.00	3	58.03	59.00	-1	789	-0.13%
2021/09/29	3.1	58.10	0	0.00	58.50	3.1	783	0.40%
2021/09/23	0	0.00	1	61.20	61.50	-1	801	-0.12%
2021/09/15	0	0.00	1	61.70	61.50	-1	872	-0.11%
2021/09/10	0	0.00	1.5	64.77	64.60	-1.5	974	-0.15%
2021/09/06	1	64.60	0	0.00	63.60	1	1,131	0.09%
2021/09/02	0	0.00	1	65.20	64.50	-1	1,174	-0.09%
2021/08/27	1	63.00	1	63.50	62.90	0	1,366	0.00%
2021/08/19	0	0.00	2	62.70	60.40	-2	1,764	-0.11%
2021/08/18	2	61.55	0	0.00	64.00	2	1,766	0.11%
2021/08/17	0.1	62.00	0	0.00	61.00	0.1	1,767	0.01%
2021/08/04	0	0.00	3	71.80	71.70	-3	1,830	-0.16%
2021/07/29	5	72.54	0	0.00	72.90	5	1,854	0.27%
2021/07/26	0	0.00	1	74.50	75.70	-1	1,873	-0.05%
2021/07/23	0	0.00	1	72.60	72.30	-1	1,860	-0.05%
2021/07/22	1	74.20	2	72.65	72.10	-1	1,863	-0.05%
2021/07/21	1	72.60	0	0.00	72.00	1	1,865	0.05%
2021/07/19	1	75.20	0	0.00	75.10	1	1,853	0.05%
2021/07/15	3	78.17	2	77.70	77.80	1	1,842	0.05%
2021/07/14	2	76.50	4	77.88	78.70	-2	1,809	-0.11%
2021/07/13	4.5	75.77	1	77.00	75.10	3.5	1,757	0.20%
2021/07/12	1	75.00	1	75.50	75.00	0	1,737	0.00%
2021/07/09	1	74.00	1	75.80	75.90	0	1,731	0.00%
2021/07/08	3	76.17	5.2	76.92	75.10	-2.2	1,745	-0.13%
2021/07/07	1	72.00	0	0.00	71.30	1	1,667	0.06%
2021/07/06	0	0.00	1	72.20	72.10	-1	1,672	-0.06%
2021/07/02	0	0.00	3	71.90	72.00	-3	1,679	-0.18%
2021/06/30	1	73.00	0	0.00	73.00	1	1,680	0.06%
2021/06/29	1	73.40	1	73.90	74.00	0	1,670	0.00%
2021/06/24	2	75.15	3	76.00	76.00	-1	1,647	-0.06%
2021/06/23	2	74.10	1	73.80	74.40	1	1,619	0.06%
2021/06/22	1	72.00	0	0.00	70.70	1	1,583	0.06%
2021/06/21	1.1	74.52	1	75.40	72.20	0.1	1,555	0.01%
2021/06/18	0.2	76.15	0	0.00	75.80	0.2	1,528	0.01%
2021/06/17	0	0.00	1	77.60	77.50	-1	1,511	-0.07%
2021/06/16	30	80.91	29	80.42	77.60	1	1,506	0.07%
2021/06/15	1	75.80	4	75.50	75.40	-3	1,393	-0.22%
2021/06/10	1	78.30	3	78.47	78.70	-2	1,361	-0.15%
2021/06/09	0	0.00	1	77.80	77.50	-1	1,346	-0.07%
2021/06/08	4	78.65	0	0.00	78.50	4	1,328	0.30%
2021/06/07	7	78.89	6.3	80.29	79.30	0.7	1,311	0.05%
2021/06/04	21.1	80.51	30	79.44	78.70	-8.9	1,224	-0.73%
2021/06/03	39.1	84.21	26.2	82.42	82.70	12.9	1,165	1.11%
2021/06/02	9	78.48	10.2	79.11	80.00	-1.2	972	-0.12%
2021/06/01	0	0.00	9	72.80	72.80	-9	803	-1.12%
2021/05/31	0	0.00	1	66.20	66.20	-1	798	-0.13%
2021/05/26	0	0.00	1	60.20	60.50	-1	793	-0.13%
2021/05/25	0	0.00	46	58.00	58.40	-46	793	-5.80%
2021/05/21	1	54.20	0	0.00	56.50	1	807	0.12%
2021/05/17	0	0.00	2	50.30	48.10	-2	814	-0.25%
2021/05/13	1	52.10	0	0.00	51.70	1	794	0.13%
2021/05/12	2	51.20	0	0.00	51.70	2	786	0.25%
2021/05/11	3	57.00	0	0.00	56.80	3	764	0.39%
2021/05/10	1	60.10	0	0.00	60.20	1	752	0.13%
2021/05/05	1	60.00	0	0.00	58.50	1	759	0.13%
2021/05/04	1	60.50	0	0.00	61.10	1	755	0.13%
2021/05/03	4	63.10	0	0.00	60.40	4	738	0.54%
2021/04/28	1	66.50	0	0.00	66.60	1	747	0.13%
2021/04/26	1.2	67.12	2	67.60	66.80	-0.8	755	-0.11%
2021/04/23	2	66.40	1	68.00	67.20	1	756	0.13%
2021/04/22	1.2	68.22	0	0.00	67.50	1.2	756	0.16%
2021/04/16	0	0.00	6	72.13	72.80	-6	791	-0.76%
2021/04/15	2	69.60	3	70.10	72.50	-1	801	-0.12%
2021/04/14	9.3	70.62	3	67.90	69.50	6.3	801	0.79%
2021/04/13	3	73.93	2	75.60	73.70	1	794	0.13%
2021/04/12	6	75.37	0	0.00	75.50	6	835	0.72%
2021/04/08	2	77.90	4	76.35	77.90	-2	833	-0.24%
2021/04/07	1	75.30	1	75.90	75.60	0	825	0.00%
2021/04/06	0.1	77.00	0	0.00	77.10	0.1	819	0.01%
2021/03/31	1	77.50	0	0.00	78.50	1	829	0.12%
2021/03/26	0.2	77.00	0	0.00	77.30	0.2	835	0.02%
2021/03/25	0.3	77.20	0	0.00	76.70	0.3	838	0.04%
2021/03/19	0	0.00	1	80.30	79.70	-1	858	-0.12%
2021/03/17	0.4	80.95	0	0.00	80.60	0.4	883	0.05%
2021/03/15	0	0.00	0.1	82.40	82.50	-0.1	947	-0.02%
2021/03/12	0	0.00	0.2	83.00	82.60	-0.2	978	-0.02%
2021/03/10	1	80.50	0	0.00	80.00	1	1,008	0.10%
2021/03/02	0	0.00	2	84.00	80.70	-2	1,368	-0.15%
2021/02/26	0	0.00	0.1	81.60	82.40	-0.1	1,427	-0.01%
2021/02/25	0	0.00	1	82.00	81.90	-1	1,612	-0.06%
2021/02/24	0	0.00	0	83.30	81.60	0	1,626	0.00%
2021/02/22	1	83.80	0	0.00	83.60	1	1,643	0.06%
2021/02/17	0	0.00	0.2	75.83	77.20	-0.2	1,742	-0.01%
2021/02/02	0.1	74.20	0	0.00	74.80	0.1	1,857	0.01%
2021/02/01	0	0.00	1	75.30	74.20	-1	1,874	-0.05%
2021/01/29	1	77.00	0	0.00	75.30	1	1,906	0.05%
2021/01/28	1	78.90	0.4	77.40	77.70	0.6	1,922	0.03%
2021/01/22	0	0.00	7	75.36	76.20	-7	2,025	-0.35%
2021/01/21	2	74.85	0	0.00	74.00	2	2,044	0.10%
2021/01/19	1	80.00	0	0.00	80.40	1	2,286	0.04%
2021/01/15	0	0.00	3.2	81.29	81.10	-3.2	2,352	-0.14%
2021/01/14	0	0.00	1	83.50	83.00	-1	2,461	-0.04%
2021/01/13	3.1	81.65	0	0.00	81.40	3.1	2,538	0.12%
2021/01/11	1	83.00	0	0.00	82.70	1	2,545	0.04%
2021/01/08	0	0.00	0.2	86.30	86.00	-0.2	2,531	-0.01%
2021/01/07	4	88.30	4	88.05	87.50	0	2,527	0.00%
2021/01/06	1.1	88.02	2	91.35	88.20	-0.9	2,538	-0.04%
2021/01/05	4.3	92.28	2	91.85	92.30	2.3	2,520	0.09%
2020/12/31	1	87.90	0	0.00	86.50	1	2,478	0.04%
2020/12/28	0.1	87.00	0	0.00	86.90	0.1	2,481	0.01%
2020/12/22	0	0.00	1	87.50	85.20	-1	2,529	-0.04%
2020/12/21	1	86.20	1	85.80	85.40	0	2,537	0.00%
2020/12/17	2	87.85	0	0.00	87.60	2	2,541	0.08%
2020/12/15	0	0.00	2.3	86.33	86.30	-2.3	2,534	-0.09%
2020/12/11	2.2	87.23	3	88.30	87.00	-0.9	2,528	-0.03%
2020/12/10	6.1	90.76	5	89.60	89.80	1.1	2,511	0.04%
2020/12/09	6.1	92.49	4	93.13	91.70	2.1	2,504	0.08%
2020/12/08	1	96.80	3	96.00	94.30	-2	2,471	-0.08%
2020/12/07	3.3	93.81	0	0.00	93.50	3.3	2,471	0.13%
2020/12/04	0	0.00	5	95.88	95.50	-5	2,467	-0.20%
2020/12/03	2	97.35	0	0.00	96.30	2	2,469	0.08%
2020/12/02	2	98.90	0	0.00	97.80	2	2,457	0.08%
2020/12/01	2	97.15	0	0.00	97.50	2	2,423	0.08%
2020/11/30	2	100.50	3.1	98.76	98.10	-1.1	2,393	-0.05%
2020/11/27	3	97.60	5	97.48	97.90	-2	2,329	-0.09%
2020/11/26	5	96.36	3	96.20	95.80	2	2,241	0.09%
2020/11/25	2	95.20	5	93.68	93.50	-3	2,214	-0.14%
2020/11/24	17	96.72	16	95.13	95.60	1	2,168	0.05%
2020/11/19	0	0.00	2	89.40	89.40	-2	1,999	-0.10%
2020/11/18	4	91.05	2	91.10	90.50	2	2,034	0.10%
2020/11/17	5	90.76	5	89.88	90.10	0	2,117	0.00%
2020/11/16	0	0.00	2	90.35	89.30	-2	2,069	-0.10%
2020/11/13	1	87.90	0	0.00	88.00	1	2,059	0.05%
2020/11/12	2	89.85	2	88.90	88.90	0	2,061	0.00%
2020/11/11	3	91.50	2.1	90.13	91.00	0.9	2,066	0.04%
2020/11/10	0	0.00	1	90.60	88.20	-1	2,021	-0.05%
2020/11/09	0	0.00	1	88.70	88.60	-1	2,007	-0.05%
2020/11/06	3	89.40	1	89.30	89.50	2	2,005	0.10%
2020/11/05	0	0.00	0.3	89.00	87.20	-0.3	1,980	-0.02%
2020/11/03	2	89.05	2	88.25	88.00	0	1,970	0.00%
2020/11/02	3	87.20	1	86.30	86.30	2	1,976	0.10%
2020/10/30	6	90.52	5	87.28	86.60	1	1,991	0.05%
2020/10/29	1	87.30	5	87.50	87.40	-4	1,963	-0.20%
2020/10/28	14	90.94	5	90.98	89.80	9	1,959	0.46%
2020/10/27	3	89.80	16	91.34	92.60	-13	1,815	-0.72%
2020/10/26	2	84.70	1	84.50	84.20	1	1,758	0.06%
2020/10/23	1	86.40	2	87.95	86.40	-1	1,761	-0.06%
2020/10/22	5	89.24	2	87.95	87.70	3	1,731	0.17%
2020/10/21	5	89.42	6	89.68	91.50	-1	1,649	-0.06%
2020/10/20	2	83.30	0	0.00	83.20	2	1,599	0.13%
2020/10/19	0	0.00	1	84.40	84.50	-1	1,622	-0.06%
2020/10/15	1	81.40	0	0.00	81.90	1	1,662	0.06%
2020/10/14	7	82.71	6	79.57	82.40	1	1,698	0.06%
2020/10/13	1	77.60	0	0.00	78.70	1	1,753	0.06%
2020/10/12	4	80.00	0	0.00	79.80	4	1,803	0.22%
2020/10/08	1	82.90	0	0.00	82.70	1	1,849	0.05%
2020/10/07	1	83.00	0	0.00	83.10	1	1,927	0.05%
2020/10/05	1	84.50	0	0.00	84.40	1	2,314	0.04%
2020/09/30	0	0.00	0.1	84.60	84.60	-0.1	2,529	-0.01%
2020/09/29	0	83.00	0.5	83.00	83.10	-0.5	2,575	-0.02%
2020/09/28	1	77.70	4	81.58	81.20	-3	2,655	-0.11%
2020/09/25	2	77.50	0	0.00	77.50	2	2,675	0.07%
2020/09/15	0	0.00	1	88.90	88.60	-1	2,849	-0.04%
2020/09/10	1	84.40	0	0.00	86.20	1	2,884	0.03%
2020/09/09	0	0.00	5	87.32	87.80	-5	2,882	-0.17%
2020/09/08	3	83.37	0	0.00	84.00	3	2,880	0.10%
2020/09/07	1	85.50	2	85.75	85.80	-1	2,887	-0.03%
2020/09/04	1	87.20	1	88.20	88.60	0	2,900	0.00%
2020/09/01	0	0.00	5	91.00	90.00	-5	2,914	-0.17%
2020/08/31	3	91.87	0	0.00	91.80	3	2,966	0.10%
2020/08/28	0	0.00	1	101.50	102.50	-1	2,950	-0.03%
2020/08/25	0	0.00	9	99.97	99.30	-9	3,002	-0.30%
2020/08/24	6	100.05	4	100.73	100.00	2	2,985	0.07%
2020/08/21	6	99.45	1	105.00	99.00	5	2,948	0.17%
2020/08/20	3	110.83	1	118.00	110.00	2	2,859	0.07%
2020/08/18	0	0.00	1	126.00	124.00	-1	2,890	-0.03%
2020/08/14	1	124.00	0	0.00	124.00	1	2,891	0.03%
2020/08/13	2	126.50	0	0.00	123.00	2	2,927	0.07%
2020/08/10	2	124.50	2	123.50	123.00	0	2,988	0.00%
2020/08/05	2	127.50	3	128.17	127.50	-1	2,999	-0.03%
2020/08/04	2	131.00	1	126.00	130.00	1	3,005	0.03%
2020/08/03	1	128.00	1	130.50	126.00	0	2,984	0.00%
2020/07/31	3	127.67	2	128.00	128.00	1	2,971	0.03%
2020/07/27	2	123.50	0	0.00	123.00	2	3,246	0.06%
2020/07/24	3	124.67	2	125.00	121.50	1	3,269	0.03%
2020/07/23	1	128.00	1	127.50	127.50	0	3,295	0.00%
2020/07/22	0	0.00	4	128.50	128.00	-4	3,290	-0.12%
2020/07/21	0	0.00	1	130.00	128.00	-1	3,273	-0.03%
2020/07/17	1	133.00	0	0.00	130.00	1	3,238	0.03%
2020/07/16	3	137.33	4	139.13	136.50	-1	3,206	-0.03%
2020/07/15	1	138.00	1	136.00	137.00	0	3,169	0.00%
2020/07/14	5	135.60	0	0.00	134.00	5	3,153	0.16%
2020/07/13	4	141.25	4	140.25	140.00	0	3,100	0.00%
2020/07/10	4	137.25	8	135.38	139.00	-4	2,981	-0.13%
2020/07/09	1	130.50	3	133.00	135.00	-2	2,772	-0.07%
2020/07/08	1	125.00	4	124.50	125.50	-3	2,593	-0.12%
2020/07/07	5	122.90	8	125.00	122.00	-3	2,561	-0.12%
2020/07/06	2	122.50	9	121.44	122.00	-7	2,554	-0.27%
2020/07/03	1	119.00	1	118.50	118.50	0	2,641	0.00%
2020/07/02	3	120.50	0	0.00	120.50	3	2,663	0.11%
2020/07/01	3	118.83	0	0.00	117.50	3	2,642	0.11%
2020/06/30	0	0.00	0.1	111.00	112.00	-0.1	2,597	0.00%
2020/06/19	1	116.50	1	117.00	116.50	0	2,805	0.00%
2020/06/18	0.1	116.50	0	0.00	116.50	0.1	2,822	0.00%
2020/06/17	0	0.00	1	113.00	111.50	-1	2,795	-0.04%
2020/06/16	0	0.00	1.2	111.35	113.00	-1.2	2,838	-0.04%
2020/06/15	2	111.00	0	0.00	109.00	2	2,864	0.07%
2020/06/12	4	110.25	4	109.00	111.50	0	2,897	0.00%
2020/06/11	2	117.75	1	115.00	113.50	1	2,922	0.03%
2020/06/10	1	119.00	0	0.00	119.00	1	2,949	0.03%
2020/06/09	4	121.25	0	0.00	120.00	4	2,968	0.13%
2020/06/05	1	123.50	2	126.75	123.50	-1	3,019	-0.03%
2020/06/04	3	122.50	0	0.00	123.00	3	2,981	0.10%
2020/06/03	4	123.25	2	122.50	122.00	2	2,975	0.07%
2020/06/02	5	120.40	5	122.00	121.50	0	2,959	0.00%
2020/05/29	1	115.00	1	117.00	116.50	0	2,915	0.00%
2020/05/28	3	118.33	0	0.00	116.00	3	2,953	0.10%
2020/05/27	0	0.00	1	118.00	118.00	-1	2,975	-0.03%
2020/05/26	6	125.42	4	120.50	120.50	2	3,034	0.07%
2020/05/21	0	0.00	1	121.50	121.00	-1	3,010	-0.03%
2020/05/20	1	120.00	0	0.00	117.00	1	2,981	0.03%
2020/05/19	3	114.67	2	116.00	119.50	1	2,970	0.03%
2020/05/18	1	111.00	1	109.00	109.00	0	2,966	0.00%
2020/05/15	1	115.00	1	116.00	115.50	0	3,000	0.00%
2020/05/14	1	118.00	1	123.50	118.00	0	3,077	0.00%
2020/05/13	1	120.00	0	0.00	123.00	1	3,242	0.03%
2020/05/12	1	126.50	1	125.00	122.50	0	3,246	0.00%
2020/05/11	1	128.50	3	125.67	126.00	-2	3,262	-0.06%
2020/05/08	5	124.20	7	125.64	125.00	-2	3,250	-0.06%
2020/05/07	0	0.00	1	125.00	124.00	-1	3,261	-0.03%
2020/05/06	5	124.30	1	126.50	123.00	4	3,265	0.12%
2020/05/05	6	127.75	5	126.90	125.50	1	3,278	0.03%
2020/05/04	3	124.50	7	126.50	126.00	-4	3,206	-0.12%
2020/04/30	8	126.88	12	127.54	128.50	-4	3,150	-0.13%
2020/04/29	4	117.00	2	118.75	117.00	2	3,053	0.07%
2020/04/22	1	109.50	3	110.83	113.00	-2	3,012	-0.07%
2020/04/21	3	112.50	1	110.00	110.00	2	3,019	0.07%
2020/04/20	0	0.00	2	115.00	115.00	-2	3,011	-0.07%
2020/04/17	7	117.86	1	118.00	112.50	6	3,050	0.20%
2020/04/16	0	0.00	1	113.50	114.50	-1	3,047	-0.03%
2020/04/15	1	113.00	1	113.50	114.50	0	3,042	0.00%
2020/04/13	1	113.50	1	114.50	110.00	0	3,083	0.00%
2020/04/10	1	112.00	1	111.00	111.00	0	3,071	0.00%
2020/04/09	2	114.25	1	116.00	112.00	1	3,091	0.03%
2020/04/08	3	111.00	6	110.33	112.00	-3	3,033	-0.10%
2020/04/07	3	103.83	1	104.50	104.00	2	2,984	0.07%
2020/04/06	0	0.00	2	100.25	101.50	-2	3,061	-0.07%
2020/04/01	2	98.00	3	99.27	99.40	-1	3,057	-0.03%
2020/03/31	1	100.50	3	99.43	98.00	-2	3,053	-0.07%
2020/03/30	2	96.75	0	0.00	97.00	2	3,025	0.07%
2020/03/27	4	97.38	5	99.74	94.50	-1	3,025	-0.03%
2020/03/26	1	93.40	1	91.10	93.50	0	2,976	0.00%
2020/03/25	3	91.87	2	91.75	92.40	1	2,958	0.03%
2020/03/24	1	86.70	0	0.00	85.40	1	2,921	0.03%
2020/03/19	0	0.00	2	81.20	80.40	-2	3,011	-0.07%
2020/03/17	2	95.25	3	95.87	88.10	-1	2,957	-0.03%
2020/03/16	2	110.25	0	0.00	97.70	2	2,934	0.07%
2020/03/13	1	106.50	2	106.75	108.50	-1	2,943	-0.03%
2020/03/12	9	120.89	4	121.00	118.00	5	2,932	0.17%
2020/03/11	23	134.35	0	0.00	131.00	23	2,915	0.79%
2020/03/10	0	0.00	2	133.25	138.50	-2	2,906	-0.07%
2020/03/06	0	0.00	1	141.50	140.00	-1	2,915	-0.03%
2020/03/05	3	142.50	5	141.80	143.00	-2	2,941	-0.07%
2020/03/03	4	141.25	1	144.00	140.00	3	2,977	0.10%
2020/03/02	3	136.50	3	138.83	137.50	0	2,953	0.00%
2020/02/27	21	139.10	3	135.83	134.00	18	2,944	0.61%
2020/02/26	2	148.00	7	149.00	147.00	-5	2,888	-0.17%
2020/02/25	2	144.00	2	146.00	148.00	0	2,905	0.00%
2020/02/24	3	146.00	3	145.00	146.50	0	2,957	0.00%
2020/02/21	2	148.00	0	0.00	148.50	2	3,071	0.07%
2020/02/19	5	152.50	0	0.00	151.50	5	3,283	0.15%
2020/02/18	5	152.80	4	151.88	150.00	1	3,318	0.03%
2020/02/17	5	154.80	0	0.00	152.50	5	3,354	0.15%
2020/02/14	3	155.17	4	154.00	156.50	-1	3,276	-0.03%
2020/02/13	1	145.50	0	0.00	142.50	1	3,117	0.03%
2020/02/12	1	141.50	1	144.50	144.50	0	3,137	0.00%
2020/02/11	1	139.50	1	140.50	140.50	0	3,168	0.00%
2020/02/10	1	138.00	1	139.50	138.00	0	3,288	0.00%
2020/02/06	0	0.00	1	136.50	140.00	-1	3,373	-0.03%
2020/02/04	2	135.25	0	0.00	136.50	2	3,430	0.06%
2020/02/03	3	123.67	40	128.39	129.50	-37	3,456	-1.07%
2020/01/31	3	134.00	2	136.25	134.50	1	3,435	0.03%
2020/01/30	1	143.00	0	0.00	143.00	1	3,504	0.03%
2020/01/16	3	158.67	0	0.00	159.00	3	3,841	0.08%
2020/01/15	5	159.50	0	0.00	158.50	5	4,035	0.12%
2020/01/14	3	155.50	0	0.00	155.50	3	4,339	0.07%
2020/01/13	1	160.50	1	160.50	157.00	0	4,409	0.00%
2020/01/10	1	154.50	6	152.58	153.50	-5	4,410	-0.11%
2020/01/09	1	157.00	0	0.00	157.00	1	4,423	0.02%
2020/01/08	3	158.00	27	153.43	155.50	-24	4,466	-0.54%
2020/01/07	20	159.65	14	165.36	158.00	6	4,494	0.13%
2020/01/06	21	168.00	0	0.00	167.50	21	4,507	0.47%
2020/01/03	0	0.00	4	174.75	172.00	-4	4,537	-0.09%
2020/01/02	5	176.70	1	174.50	174.50	4	4,608	0.09%
2019/12/31	6	176.67	5	175.70	175.50	1	4,676	0.02%
2019/12/30	9	175.28	27	176.15	178.00	-18	4,668	-0.39%
2019/12/27	7	168.86	11	169.27	168.00	-4	4,575	-0.09%
2019/12/26	0	0.00	20	165.00	166.00	-20	4,586	-0.44%
2019/12/25	1	167.00	3	167.67	166.50	-2	4,599	-0.04%
2019/12/24	2	167.00	25	167.00	166.50	-23	4,654	-0.49%
2019/12/23	9	171.00	0	0.00	170.00	9	4,694	0.19%
2019/12/20	2	173.50	0	0.00	173.00	2	4,753	0.04%
2019/12/19	3	174.00	0	0.00	174.00	3	4,904	0.06%
2019/12/18	45	178.00	0	0.00	174.50	45	4,899	0.92%
2019/12/17	2	177.25	1	177.00	177.00	1	4,897	0.02%
2019/12/16	2	174.50	6	173.67	174.50	-4	4,924	-0.08%
2019/12/13	1	169.50	3	171.67	168.50	-2	4,909	-0.04%
2019/12/12	4	170.00	0	0.00	169.50	4	4,931	0.08%
2019/12/11	12	170.13	0	0.00	169.50	12	5,026	0.24%
2019/12/10	1	173.50	4	172.25	172.50	-3	5,130	-0.06%
2019/12/09	2	170.00	0	0.00	168.50	2	5,194	0.04%
2019/12/06	3	167.83	0	0.00	168.00	3	5,392	0.06%
2019/12/05	9	169.72	2	170.50	170.50	7	5,436	0.13%
2019/12/03	2	168.50	1	166.50	166.50	1	5,579	0.02%
2019/12/02	3	165.50	0	0.00	166.50	3	5,669	0.05%
2019/11/28	0	0.00	2	175.00	175.00	-2	6,009	-0.03%
2019/11/27	1	178.00	0	0.00	174.00	1	6,080	0.02%
2019/11/26	1	176.50	5	176.20	176.50	-4	6,067	-0.07%
2019/11/25	2	171.50	0	0.00	174.00	2	6,050	0.03%
2019/11/22	3	170.67	2	172.00	171.50	1	6,041	0.02%
2019/11/21	12	168.58	7	169.36	174.00	5	6,041	0.08%
2019/11/20	6	172.00	5	173.00	171.00	1	6,039	0.02%
2019/11/19	5	175.30	22	174.11	179.00	-17	5,989	-0.28%
2019/11/18	7	188.00	3	186.50	187.00	4	5,801	0.07%
2019/11/15	3	187.50	2	188.50	188.50	1	5,855	0.02%
2019/11/14	0	0.00	2	180.50	181.50	-2	5,852	-0.03%
2019/11/11	9	184.22	0	0.00	182.00	9	5,786	0.16%
2019/11/08	1	185.00	1	186.50	184.00	0	5,776	0.00%
2019/11/07	2	182.50	1	185.00	185.00	1	5,734	0.02%
2019/11/06	1	191.50	1	188.50	187.50	0	5,655	0.00%
2019/11/05	10	196.00	9	194.78	194.50	1	5,610	0.02%
2019/11/04	8	196.31	0	0.00	196.50	8	5,611	0.14%
2019/11/01	9	194.78	3	195.50	196.50	6	5,604	0.11%
2019/10/31	2	194.25	1	194.00	190.50	1	5,581	0.02%
2019/10/30	2	191.00	1	193.50	195.00	1	5,531	0.02%
2019/10/29	3	196.00	3	199.00	191.50	0	5,533	0.00%
2019/10/28	0	0.00	1	200.50	193.00	-1	5,479	-0.02%
2019/10/25	2	195.00	4.3	195.78	195.00	-2.3	5,349	-0.04%
2019/10/24	40	196.11	2.1	196.00	196.00	37.9	5,324	0.71%
2019/10/23	22	197.91	21	194.43	194.00	1	5,301	0.02%
2019/10/22	13	189.81	19	191.13	196.50	-6	5,123	-0.12%
2019/10/21	1	180.50	6	178.92	179.00	-5	4,857	-0.10%
2019/10/18	6	177.00	0	0.00	176.00	6	4,836	0.12%
2019/10/17	0	0.00	1	177.50	178.00	-1	4,796	-0.02%
2019/10/15	6	177.25	2	178.00	175.50	4	4,806	0.08%
2019/10/14	1	176.00	1	180.00	179.50	0	4,817	0.00%
2019/10/09	1	173.50	2	174.75	173.00	-1	4,832	-0.02%
2019/10/08	1	177.50	0	0.00	173.50	1	4,913	0.02%
2019/10/07	0	0.00	1	172.50	173.00	-1	4,865	-0.02%
2019/10/04	1	169.50	3	170.50	169.00	-2	4,863	-0.04%
2019/10/02	1	168.00	0	0.00	166.50	1	5,106	0.02%
2019/10/01	3	165.33	1	164.50	164.50	2	5,130	0.04%
2019/09/27	4	165.25	2	166.50	163.50	2	5,193	0.04%
2019/09/26	3	173.50	3	171.33	171.00	0	5,321	0.00%
2019/09/25	2	177.00	1	175.50	175.50	1	5,512	0.02%
2019/09/24	3	178.50	4	181.75	180.50	-1	5,552	-0.02%
2019/09/23	1	173.00	1	172.50	172.50	0	5,445	0.00%
2019/09/18	3.7	176.21	2	175.00	175.00	1.7	5,643	0.03%
2019/09/17	2	176.00	0	0.00	176.00	2	5,776	0.03%
2019/09/16	8	178.56	6	176.42	175.50	2	5,984	0.03%
2019/09/12	10	177.25	10	176.05	175.00	0	6,008	0.00%
2019/09/11	6	173.33	6	176.08	176.50	0	5,898	0.00%
2019/09/10	7	178.00	37.2	177.49	171.00	-30.2	5,822	-0.52%
2019/09/09	0	0.00	1	170.00	173.00	-1	5,611	-0.02%
2019/09/06	1	166.00	0	0.00	166.50	1	5,524	0.02%
2019/09/04	11	174.50	10	173.80	175.00	1	5,365	0.02%
2019/09/03	12	173.21	9	171.78	171.50	3	5,263	0.06%
2019/09/02	2	168.25	5	168.70	171.50	-3	5,011	-0.06%
2019/08/30	4	154.63	8	157.50	156.00	-4	4,977	-0.08%
2019/08/26	1	143.00	0	0.00	143.00	1	5,023	0.02%
2019/08/23	2	152.00	0	0.00	149.50	2	5,007	0.04%
2019/08/22	0	0.00	3	158.33	156.00	-3	4,964	-0.06%
2019/08/21	2	153.50	1	153.00	155.00	1	4,919	0.02%
2019/08/20	5	157.40	4	156.50	156.00	1	4,926	0.02%
2019/08/19	1	152.50	10	151.95	152.50	-9	4,892	-0.18%
2019/08/16	1	145.50	0	0.00	144.00	1	4,933	0.02%
2019/08/15	1	141.50	1	143.00	145.00	0	5,060	0.00%
2019/08/14	0	0.00	2	146.00	145.00	-2	5,128	-0.04%
2019/08/13	1	146.50	1	143.50	143.50	0	5,128	0.00%
2019/08/12	1	144.00	1	146.00	145.00	0	5,192	0.00%
2019/08/07	2	140.00	1	137.50	137.50	1	5,285	0.02%
2019/08/06	2	133.50	3	136.83	140.00	-1	5,281	-0.02%
2019/08/02	2	145.25	0	0.00	144.00	2	5,216	0.04%
2019/08/01	1	149.50	3	150.33	150.00	-2	5,217	-0.04%
2019/07/31	6	150.83	0	0.00	150.00	6	5,220	0.11%
2019/07/30	3	147.00	1	159.00	147.00	2	5,179	0.04%
2019/07/29	3	165.17	0	0.00	162.00	3	5,102	0.06%
2019/07/26	0	0.00	1	176.50	176.50	-1	5,062	-0.02%
2019/07/25	1	176.50	2	173.50	175.00	-1	5,026	-0.02%
2019/07/24	2	170.00	2	171.50	169.50	0	4,945	0.00%
2019/07/23	2	170.00	4	174.63	169.50	-2	4,940	-0.04%
2019/07/22	1	167.50	4	168.88	170.50	-3	4,891	-0.06%
2019/07/19	1	162.50	2	162.50	162.00	-1	4,827	-0.02%
2019/07/18	7	162.14	0	0.00	160.00	7	4,866	0.14%
2019/07/17	1	170.00	0	0.00	167.00	1	4,839	0.02%
2019/07/16	1	169.50	1	167.50	167.50	0	4,821	0.00%
2019/07/15	3	164.67	0	0.00	165.00	3	4,808	0.06%
2019/07/12	1	170.00	1	178.50	170.00	0	4,776	0.00%
2019/07/11	1	171.50	0	0.00	171.00	1	4,662	0.02%
2019/07/10	2	172.00	2	169.00	170.00	0	4,610	0.00%
2019/07/09	4	171.88	2	172.00	172.50	2	4,548	0.04%
2019/07/08	34	173.81	7	175.64	169.50	27	4,414	0.61%
2019/07/05	22	185.32	22	187.18	188.00	0	4,277	0.00%
2019/07/04	1	187.00	1	185.50	185.50	0	4,261	0.00%
2019/07/03	22	185.27	25	187.18	188.50	-3	4,188	-0.07%
2019/07/02	9	181.67	7	183.36	183.00	2	4,019	0.05%
2019/07/01	2	167.75	3	169.50	173.00	-1	3,815	-0.03%
2019/06/28	4	158.75	3	158.17	157.50	1	3,804	0.03%
2019/06/27	4.1	158.22	5	160.60	162.00	-0.9	3,855	-0.02%
2019/06/26	14	155.29	14	154.93	155.00	0	3,811	0.00%
2019/06/25	1	154.00	1	155.50	152.50	0	3,751	0.00%
2019/06/24	2	152.25	7	151.64	159.00	-5	3,816	-0.13%
2019/06/21	3	149.67	7	150.36	148.50	-4	3,871	-0.10%
2019/06/20	8	137.31	19	138.16	144.00	-11	3,810	-0.29%
2019/06/19	0	0.00	3	132.33	131.00	-3	3,820	-0.08%
2019/06/18	1	131.00	6	130.58	129.00	-5	3,803	-0.13%
2019/06/13	17	127.79	1	125.50	125.50	16	3,802	0.42%
2019/06/12	1	124.50	0	0.00	125.00	1	3,807	0.03%
2019/06/11	2	124.75	1	125.00	124.50	1	3,840	0.03%
2019/06/06	3	125.50	2	122.75	122.50	1	3,831	0.03%
2019/06/05	2	135.75	0	0.00	133.00	2	3,739	0.05%
2019/06/04	1	135.00	0	0.00	136.00	1	3,731	0.03%
2019/06/03	1	139.00	1	136.50	137.00	0	3,732	0.00%
2019/05/31	2	143.75	4	142.50	140.50	-2	3,735	-0.05%
2019/05/30	0	0.00	4	138.25	138.50	-4	3,615	-0.11%
2019/05/29	1	139.50	0	0.00	136.50	1	3,629	0.03%
2019/05/28	5	136.70	1	138.00	138.00	4	3,654	0.11%
2019/05/27	0	0.00	2	139.75	137.50	-2	3,633	-0.06%
2019/05/24	1	137.00	0	0.00	137.00	1	3,618	0.03%
2019/05/23	2	140.50	4	141.25	142.00	-2	3,580	-0.06%
2019/05/22	3	139.17	3	140.83	134.50	0	3,579	0.00%
2019/05/21	1	128.00	1	138.00	140.00	0	3,466	0.00%
2019/05/20	2	128.00	2	130.50	127.50	0	3,393	0.00%
2019/05/17	0	0.00	1	132.00	132.00	-1	3,379	-0.03%
2019/05/16	2	130.25	7	133.21	133.00	-5	3,300	-0.15%
2019/05/15	1	127.00	2	125.50	126.50	-1	3,204	-0.03%
2019/05/14	2	117.75	1	121.00	121.00	1	3,220	0.03%
2019/05/10	0	0.00	2	131.50	132.00	-2	3,303	-0.06%
2019/05/09	1	138.00	1	134.50	129.00	0	3,318	0.00%
2019/05/08	2	134.50	1	128.50	136.50	1	3,383	0.03%
2019/05/02	1	131.50	1	134.50	136.50	0	3,395	0.00%
2019/04/30	1	128.00	1	129.50	131.50	0	3,390	0.00%
2019/04/29	1	130.50	1	131.50	129.50	0	3,393	0.00%
2019/04/25	2	138.75	1	140.00	139.50	1	3,382	0.03%
2019/04/23	1	136.50	1	136.50	137.00	0	3,316	0.00%
2019/04/22	0	0.00	2	139.00	141.00	-2	3,285	-0.06%
2019/04/19	3	146.83	12	143.38	143.00	-9	3,268	-0.28%
2019/04/18	9	146.17	1	146.50	144.00	8	3,275	0.24%
2019/04/15	0	0.00	2	145.00	144.00	-2	3,267	-0.06%
2019/04/11	4	149.00	3	144.50	142.00	1	3,311	0.03%
2019/04/10	2	147.50	1.2	144.33	148.00	0.8	3,267	0.02%
2019/04/09	8	148.06	3	147.50	147.00	5	3,224	0.16%
2019/04/08	1	153.50	0	0.00	150.00	1	3,200	0.03%
2019/04/02	5	157.80	3	156.83	156.00	2	3,140	0.06%
2019/04/01	2	156.00	2	157.50	157.50	0	3,049	0.00%
2019/03/29	3	153.50	3	154.50	149.00	0	2,947	0.00%
2019/03/28	3	149.83	1.4	150.86	150.50	1.6	2,914	0.05%
2019/03/27	11	151.73	12	150.67	150.50	-1	2,876	-0.03%
2019/03/26	6	146.50	14	148.82	148.00	-8	2,735	-0.29%
2019/03/25	11	135.45	2	138.75	139.00	9	2,538	0.35%
2019/03/22	2	133.25	4	133.75	136.00	-2	2,429	-0.08%
2019/03/21	1	124.00	1	125.00	124.00	0	2,350	0.00%
2019/03/20	1	125.00	2	124.75	124.50	-1	2,386	-0.04%
2019/03/19	0	0.00	1	126.50	126.00	-1	2,433	-0.04%
2019/03/18	2	129.75	0	0.00	125.50	2	2,516	0.08%
2019/03/15	1	127.00	2	127.50	128.00	-1	2,512	-0.04%
2019/03/14	1	125.00	4	125.75	124.50	-3	2,535	-0.12%
2019/03/13	1	123.50	0	0.00	123.50	1	2,572	0.04%
2019/03/12	2	123.50	0	0.00	121.00	2	2,634	0.08%
2019/03/11	1	119.00	1	120.00	119.00	0	2,685	0.00%
2019/03/08	2	117.25	4	116.63	118.00	-2	2,752	-0.07%
2019/03/07	4.3	115.30	1	117.50	115.00	3.3	2,842	0.12%
2019/03/06	5	121.60	6	120.75	120.50	-1	2,940	-0.03%
2019/03/05	3	116.50	3	118.83	120.00	0	2,990	0.00%
2019/03/04	2	117.25	3	118.67	119.00	-1	3,035	-0.03%
2019/02/27	5	113.20	4	118.13	114.00	1	3,016	0.03%
2019/02/26	0	0.00	1	129.50	125.00	-1	2,977	-0.03%
2019/02/25	3	130.17	2	128.50	128.50	1	3,001	0.03%
2019/02/22	1	128.00	1	128.50	128.50	0	3,022	0.00%
2019/02/21	2	129.00	3	126.17	127.00	-1	3,029	-0.03%
2019/02/19	2	125.25	1	125.50	125.00	1	3,005	0.03%
2019/02/18	3	127.00	2	124.50	124.50	1	3,032	0.03%
2019/02/15	2	124.00	1	125.00	122.00	1	3,033	0.03%
2019/02/14	4	126.00	2.1	127.62	124.50	1.9	3,036	0.06%
2019/02/13	1	123.50	3	123.17	122.50	-2	2,997	-0.07%
2019/02/12	2	120.50	3	121.17	124.00	-1	2,975	-0.03%
2019/02/11	3	119.17	3	118.83	116.50	0	2,933	0.00%
2019/01/30	2	116.75	1	118.00	116.00	1	2,938	0.03%
2019/01/29	6	118.58	3	116.50	116.50	3	2,948	0.10%
2019/01/28	10	117.50	13	113.96	118.50	-3	2,874	-0.10%
2019/01/25	2	107.75	3	107.67	108.00	-1	2,921	-0.03%
2019/01/24	0	0.00	3	106.50	105.50	-3	2,938	-0.10%
2019/01/23	1	106.50	1	104.00	106.50	0	2,995	0.00%
2019/01/22	1	109.50	0	0.00	104.00	1	3,041	0.03%
2019/01/21	1	109.50	1	108.00	109.50	0	3,091	0.00%
2019/01/18	1	107.00	2	107.00	107.00	-1	3,088	-0.03%
2019/01/17	3	104.50	2	104.75	104.00	1	3,074	0.03%
2019/01/16	1	104.50	2	105.00	104.00	-1	3,092	-0.03%
2019/01/15	1	104.50	1	104.00	104.50	0	3,096	0.00%
2019/01/14	2	103.25	2	105.25	102.50	0	3,110	0.00%
2019/01/11	4	107.13	4	106.50	105.50	0	3,106	0.00%
2019/01/10	4	105.13	6	106.00	106.00	-2	3,080	-0.06%
2019/01/08	3	100.83	0	0.00	98.50	3	3,020	0.10%
2019/01/07	0	0.00	1	103.50	102.50	-1	3,009	-0.03%
2019/01/04	0	0.00	3	93.80	95.60	-3	3,036	-0.10%
2019/01/03	1	92.60	3	92.57	96.20	-2	3,010	-0.07%
2019/01/02	1	98.90	1	98.70	98.90	0	3,013	0.00%
2018/12/28	1	98.70	1	99.50	98.40	0	3,046	0.00%
2018/12/27	3	100.67	2	100.45	100.00	1	3,065	0.03%
2018/12/26	1	97.50	3	99.00	97.50	-2	3,051	-0.07%
2018/12/25	3	100.27	1	100.00	100.00	2	3,040	0.07%
2018/12/24	3	102.00	4	102.38	104.00	-1	3,022	-0.03%
2018/12/22	1	101.50	1	102.50	101.00	0	3,021	0.00%
2018/12/21	2	102.25	1	103.00	102.00	1	3,006	0.03%
2018/12/20	2	106.00	3	104.83	104.00	-1	2,968	-0.03%
2018/12/19	1	107.00	2	110.00	107.00	-1	2,932	-0.03%
2018/12/18	2	109.00	1	106.50	109.00	1	2,911	0.03%
2018/12/17	4	108.88	3	109.50	107.50	1	2,872	0.03%
2018/12/14	2	107.50	0	0.00	107.50	2	2,815	0.07%
2018/12/13	1	116.00	2	118.50	118.00	-1	2,745	-0.04%
2018/12/12	2	119.50	1	119.00	119.50	1	2,719	0.04%
2018/12/11	1	113.50	1	117.00	117.50	0	2,670	0.00%
2018/12/10	0.2	118.50	0	0.00	118.50	0.2	2,597	0.01%
2018/12/07	2	134.50	1	133.50	131.50	1	2,611	0.04%
2018/12/06	2	131.00	1	131.50	131.50	1	2,593	0.04%
2018/12/05	4	145.38	1	144.00	145.50	3	2,530	0.12%
2018/12/04	1	165.00	1	162.50	157.00	0	2,478	0.00%
2018/12/03	5	160.70	3	162.17	159.50	2	2,425	0.08%
2018/11/30	10	156.95	4	158.38	155.00	6	2,373	0.25%
2018/11/29	0	0.00	7	157.29	161.50	-7	2,337	-0.30%
2018/11/28	6	148.50	2	148.25	147.00	4	2,284	0.18%
2018/11/27	2	146.50	0	0.00	142.50	2	2,229	0.09%
2018/11/26	2	139.50	1	141.50	144.00	1	2,191	0.05%
2018/11/23	1	137.00	2	140.75	137.00	-1	2,183	-0.05%
2018/11/22	1	143.50	1	147.50	140.50	0	2,178	0.00%
2018/11/21	1	143.50	0	0.00	142.00	1	2,201	0.05%
2018/11/19	2	145.75	3	148.50	146.00	-1	2,161	-0.05%
2018/11/16	3	143.17	4	143.75	141.50	-1	2,160	-0.05%
2018/11/15	3	124.67	5	130.20	134.00	-2	2,146	-0.09%
2018/11/14	1	123.00	2	122.00	122.00	-1	2,116	-0.05%
2018/11/12	2	125.00	0	0.00	120.00	2	2,098	0.10%
2018/11/09	2	121.50	2	122.75	126.00	0	2,085	0.00%
2018/11/08	0	0.00	1	121.50	121.50	-1	2,090	-0.05%
2018/11/07	3	124.00	4	123.38	126.00	-1	2,100	-0.05%
2018/11/06	4	132.25	0	0.00	122.00	4	2,056	0.19%
2018/11/05	2	129.25	2	134.75	135.50	0	2,018	0.00%
2018/11/02	2	132.50	2	134.50	128.00	0	2,006	0.00%
2018/11/01	2	122.00	4	125.13	128.50	-2	1,916	-0.10%
2018/10/31	1	115.00	1	116.50	117.00	0	1,891	0.00%
2018/10/30	3	113.17	3	112.83	110.00	0	1,863	0.00%
2018/10/29	1	124.00	0	0.00	120.00	1	1,813	0.06%
2018/10/26	1	127.50	0	0.00	127.50	1	1,754	0.06%
2018/10/24	0	0.00	1	156.50	157.00	-1	1,736	-0.06%
2018/10/17	0	0.00	1	148.50	148.00	-1	1,747	-0.06%
2018/10/12	0	0.00	1	155.50	152.00	-1	1,747	-0.06%
2018/10/09	2	166.25	2	164.25	162.50	0	1,701	0.00%
2018/10/08	2	183.75	2	190.00	180.50	0	1,640	0.00%
2018/10/05	4	209.38	2	204.50	200.50	2	1,634	0.12%
2018/10/04	1	225.00	0	0.00	222.50	1	1,615	0.06%
2018/10/03	4	232.88	3	227.00	228.00	1	1,614	0.06%
2018/10/02	0	0.00	1	236.50	236.00	-1	1,608	-0.06%
2018/10/01	1	233.00	2	236.25	239.00	-1	1,606	-0.06%
2018/09/28	2	232.00	2	230.75	230.00	0	1,606	0.00%
2018/09/27	1	231.00	1	234.00	231.00	0	1,618	0.00%
2018/09/26	2	233.75	1	235.00	235.50	1	1,629	0.06%
2018/09/25	2	236.50	1	233.00	233.00	1	1,667	0.06%
2018/09/21	0	0.00	1	235.50	238.00	-1	1,678	-0.06%
2018/09/20	6	227.67	5	228.20	231.00	1	1,670	0.06%
2018/09/19	3	241.67	1	236.50	236.50	2	1,655	0.12%
2018/09/14	1	239.00	2	246.00	251.50	-1	1,663	-0.06%
2018/09/13	1	247.00	0	0.00	235.00	1	1,659	0.06%
2018/09/12	2	248.25	1	245.50	245.50	1	1,640	0.06%
2018/09/11	0	0.00	1	260.50	262.50	-1	1,654	-0.06%
2018/09/10	2	265.25	1	253.00	253.00	1	1,659	0.06%
2018/09/05	0	0.00	2.1	290.71	291.00	-2.1	1,673	-0.13%
2018/09/03	1	268.00	1	263.50	263.50	0	1,617	0.00%
2018/08/31	1	281.50	1	279.00	275.00	0	1,641	0.00%
2018/08/29	1	278.00	0	0.00	272.50	1	1,836	0.05%
2018/08/28	2	285.00	2.2	273.91	274.00	-0.2	1,909	-0.01%
2018/08/24	0	0.00	1	253.00	261.50	-1	1,842	-0.05%
2018/08/23	1	264.00	0	0.00	256.00	1	1,834	0.05%
2018/08/22	0	0.00	3	240.50	258.50	-3	1,793	-0.17%
2018/08/21	1	236.00	0	0.00	235.00	1	1,734	0.06%
2018/08/16	2	227.50	0	0.00	227.00	2	1,797	0.11%
2018/08/15	2	224.75	3	230.50	227.00	-1	1,838	-0.05%
2018/08/14	1	222.50	0	0.00	228.00	1	1,905	0.05%
2018/08/13	0	0.00	1	251.50	245.50	-1	1,874	-0.05%
2018/08/02	0	0.00	2	277.00	277.00	-2	1,893	-0.11%
2018/08/01	1	279.00	1	282.00	282.00	0	1,900	0.00%
2018/07/31	0	0.00	1	270.50	277.50	-1	1,904	-0.05%
2018/07/27	0	0.00	1	275.00	275.00	-1	1,926	-0.05%
2018/07/25	2	296.25	1	290.00	290.00	1	1,912	0.05%
2018/07/24	2	294.75	2	295.00	295.00	0	1,913	0.00%
2018/07/23	1	301.50	1	300.50	300.50	0	1,916	0.00%
2018/07/20	4	309.13	2	304.00	309.00	2	1,912	0.10%
2018/07/19	1	298.50	1	299.00	299.00	0	1,915	0.00%
2018/07/18	1	307.50	1	301.00	301.00	0	1,961	0.00%
2018/07/17	1	308.50	1	303.00	306.00	0	1,961	0.00%
2018/07/13	0	0.00	1	312.50	315.00	-1	1,961	-0.05%
2018/07/11	1	291.50	1	293.00	291.00	0	1,989	0.00%
2018/07/10	1	298.50	0	0.00	293.50	1	2,013	0.05%
2018/07/09	1	294.00	1	293.50	293.50	0	2,043	0.00%
2018/07/06	1	283.00	4	282.13	295.00	-3	2,079	-0.14%
2018/07/05	3	293.67	3	286.50	278.00	0	2,074	0.00%
2018/07/04	2	300.75	2	299.00	299.00	0	2,081	0.00%
2018/07/03	1	310.00	2	299.25	300.00	-1	2,080	-0.05%
2018/07/02	1	302.50	1	297.50	292.50	0	2,063	0.00%
2018/06/29	2	289.50	2	294.25	293.00	0	2,070	0.00%
2018/06/28	2	285.50	3	286.00	285.00	-1	2,071	-0.05%
2018/06/27	3	299.83	4	294.25	291.50	-1	2,083	-0.05%
2018/06/26	2	284.25	2	287.00	290.00	0	2,100	0.00%
2018/06/25	3	304.50	2	292.50	290.00	1	2,203	0.05%
2018/06/22	3	301.83	4	301.63	303.50	-1	2,255	-0.04%
2018/06/21	4	314.13	2	317.00	305.50	2	2,274	0.09%
2018/06/20	3	323.17	2	335.00	320.50	1	2,278	0.04%
2018/06/19	1	347.50	0	0.00	344.00	1	2,321	0.04%
2018/06/15	5	347.90	3	348.83	348.00	2	2,330	0.09%
2018/06/13	2	349.75	2	336.50	336.00	0	2,350	0.00%
2018/06/12	4	357.25	3	354.17	342.00	1	2,440	0.04%
2018/06/11	2	345.25	1	352.50	356.00	1	2,508	0.04%
2018/06/08	3	353.83	4	350.63	342.50	-1	2,630	-0.04%
2018/06/07	14	349.18	15	348.97	345.00	-1	2,737	-0.04%
2018/06/06	5	336.90	3	338.67	332.00	2	2,719	0.07%
2018/06/05	1	322.00	2	320.50	330.00	-1	2,665	-0.04%
2018/06/04	1	302.00	1	302.50	300.00	0	2,611	0.00%
2018/06/01	2	296.00	1	296.50	296.50	1	2,645	0.04%
2018/05/31	0	0.00	1	296.00	296.00	-1	2,663	-0.04%
2018/05/30	1	293.00	0	0.00	292.00	1	2,683	0.04%
2018/05/29	3	298.17	4	299.50	298.50	-1	2,711	-0.04%
2018/05/28	5	307.40	2	300.50	298.50	3	2,733	0.11%
2018/05/25	4	309.38	4	310.50	306.00	0	2,805	0.00%
2018/05/24	2	303.25	0	0.00	304.00	2	2,811	0.07%
2018/05/22	1	290.00	4	306.00	305.00	-3	2,797	-0.11%
2018/05/17	1	270.00	0	0.00	256.00	1	2,764	0.04%
2018/05/16	1	270.00	2	272.50	274.00	-1	2,770	-0.04%
2018/05/14	1	285.00	1	277.00	283.00	0	2,855	0.00%
2018/05/11	1	275.50	0	0.00	274.00	1	2,875	0.03%
2018/05/10	1	266.00	1	263.50	264.00	0	3,018	0.00%
2018/05/09	1	272.00	2	273.25	268.00	-1	3,116	-0.03%
2018/04/30	1	261.00	1	257.00	260.50	0	3,276	0.00%
2018/04/25	0	0.00	1	250.00	258.00	-1	3,377	-0.03%
2018/04/24	1	252.00	0	0.00	258.00	1	3,393	0.03%
2018/04/23	1	283.00	0	0.00	280.00	1	3,456	0.03%
2018/04/19	2	290.25	2	286.00	285.50	0	3,556	0.00%
2018/04/18	2	296.00	1	291.00	290.50	1	3,598	0.03%
2018/04/17	0	0.00	2	306.75	299.00	-2	3,724	-0.05%
2018/04/16	2	306.00	1	303.00	302.00	1	3,773	0.03%
2018/04/13	1	294.00	1	300.00	295.50	0	3,812	0.00%
2018/04/11	1	278.50	0	0.00	275.50	1	3,977	0.03%
2018/04/09	1	281.00	1	279.00	276.00	0	4,257	0.00%
2018/04/03	1	282.00	0	0.00	285.00	1	4,329	0.02%
2018/03/31	1	305.00	1	301.50	301.50	0	4,479	0.00%
2018/03/30	0	0.00	1	305.00	303.00	-1	4,528	-0.02%
2018/03/28	1	318.00	0	0.00	304.50	1	4,568	0.02%
2018/03/26	0	0.00	1	310.00	308.00	-1	4,567	-0.02%
2018/03/23	1	299.00	0	0.00	302.00	1	4,704	0.02%
2018/03/22	3	309.50	2	310.50	305.00	1	4,787	0.02%
2018/03/21	0	0.00	1	304.50	296.00	-1	4,767	-0.02%
2018/03/20	4	299.38	3	299.50	298.50	1	4,839	0.02%
2018/03/19	2	313.75	2	319.00	312.00	0	4,894	0.00%
2018/03/16	9	316.67	10	317.85	317.00	-1	5,081	-0.02%
2018/03/15	6	306.83	5	311.00	307.00	1	5,057	0.02%
2018/03/14	6	313.17	5	306.50	301.50	1	5,020	0.02%
2018/03/13	1	292.00	3	302.67	307.00	-2	4,948	-0.04%
2018/03/12	1	275.50	2	278.25	279.50	-1	4,880	-0.02%
2018/03/02	1	271.00	1	272.00	275.50	0	5,135	0.00%
2018/02/21	1	245.00	0	0.00	243.00	1	5,077	0.02%
2018/02/08	1	272.50	1	261.00	260.50	0	5,197	0.00%
2018/02/07	1	279.50	0	0.00	274.50	1	5,208	0.02%
2018/02/02	4	325.50	23	328.80	300.50	-19	5,086	-0.37%
2018/02/01	1	294.00	0	0.00	315.50	1	4,932	0.02%
2018/01/30	0	0.00	1	289.50	286.50	-1	4,806	-0.02%
2018/01/23	6	276.50	0	0.00	268.50	6	4,592	0.13%
2018/01/22	2	279.00	2	276.50	279.00	0	4,655	0.00%
2018/01/18	1	272.50	0	0.00	275.00	1	4,656	0.02%
2018/01/17	2	278.00	2	289.00	271.00	0	4,680	0.00%
2018/01/16	1	270.00	0	0.00	270.00	1	4,685	0.02%
2018/01/15	1	272.00	0	0.00	275.00	1	4,683	0.02%
2018/01/12	5	283.90	5	275.30	269.50	0	4,680	0.00%
2018/01/08	1	295.00	1	308.00	305.00	0	4,468	0.00%
2018/01/05	4	307.75	0	0.00	303.00	4	4,393	0.09%
2018/01/03	7	315.00	5	319.60	313.00	2	4,204	0.05%
2018/01/02	7	322.29	3	322.67	320.00	4	4,023	0.10%