• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)
可現股當沖
  • 股價
    119.5
  • 漲跌
    ▲2.5
  • 漲幅
    +2.14%
  • 成交量
    2,984張
  • 產業
    上市 電子零組件類股

  • 1043人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
臻鼎-KY (4958)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.003.1118.84119.50-3.15,562-0.06%
2025/01/211.3116.731117.00117.000.35,5900.01%
2025/01/202.4116.752117.25117.000.45,6510.01%
2025/01/170.1117.921.1117.00118.00-15,710-0.02%
2025/01/1600.000.1118.00115.50-0.15,7180.00%
2025/01/151115.010.2116.90115.500.85,7870.01%
2025/01/140114.762116.00116.50-25,919-0.03%
2025/01/132.1114.9200.00113.002.15,9780.03%
2025/01/101.1116.552118.00118.00-0.95,911-0.02%
2025/01/094.9118.833.1119.10117.501.76,0120.03%
2025/01/084.2119.923120.33120.001.26,0180.02%
2025/01/075.1122.314123.24122.001.16,0150.02%
2025/01/062.1120.126121.67123.00-3.96,142-0.06%
2025/01/032.3119.534119.88120.50-1.76,215-0.03%
2025/01/022120.251120.00121.0016,2920.02%
2024/12/316.2120.421119.50120.005.26,3500.08%
2024/12/300123.0010122.00122.00-106,368-0.16%
2024/12/272.4122.793122.50123.00-0.66,471-0.01%
2024/12/260123.502123.00124.00-26,512-0.03%
2024/12/2514.2122.793122.33124.0011.26,5750.17%
2024/12/242.2123.518122.75121.50-5.96,648-0.09%
2024/12/239123.838.6124.09123.500.46,6650.01%
2024/12/2010.1123.854.1123.51123.0066,6660.09%
2024/12/1914.3125.0415124.50124.50-0.76,611-0.01%
2024/12/187.2123.0824122.00123.50-16.86,467-0.26%
2024/12/171116.503117.67116.50-26,178-0.03%
2024/12/162116.7510118.75116.50-86,342-0.13%
2024/12/130117.0000.00117.0006,3220.00%
2024/12/122117.753.2118.59117.50-1.26,330-0.02%
2024/12/111115.011115.50115.5006,4520.00%
2024/12/102115.505.1116.00116.00-3.16,472-0.05%
2024/12/093116.333115.50115.5006,7640.00%
2024/12/060.1116.673118.00116.50-2.96,853-0.04%
2024/12/051115.513116.17115.50-26,881-0.03%
2024/12/043115.333116.33116.0006,9520.00%
2024/12/037116.210.9117.50116.006.17,0590.09%
2024/12/021115.502.3115.72115.50-1.27,103-0.02%
2024/11/291.1113.691115.50114.500.17,1510.00%
2024/11/284114.1318.1113.62115.50-147,267-0.19%
2024/11/275116.002116.00115.5037,5370.04%
2024/11/2610118.903119.00118.5077,5470.09%
2024/11/251120.001120.50119.5007,5550.00%
2024/11/226119.508.7119.27118.50-2.67,644-0.03%
2024/11/213116.343118.17118.0007,7140.00%
2024/11/203.6117.4417118.26117.00-13.47,832-0.17%
2024/11/193117.002.1116.74117.500.97,8240.01%
2024/11/183.2116.333.1116.16116.000.17,9010.00%
2024/11/155.5117.094117.25118.001.57,9270.02%
2024/11/1417.3115.743.1117.29115.5014.27,9860.18%
2024/11/1315.2119.2210.2119.36120.005.18,1190.06%
2024/11/1213.1119.5413.1119.74119.0008,3290.00%
2024/11/1119119.7643.1120.35120.50-248,311-0.29%
2024/11/0860.7116.5629.1116.62117.5031.68,1940.39%
2024/11/0710.2112.742.1112.33113.008.18,1310.10%
2024/11/063.7108.5400.00108.503.78,2510.04%
2024/11/052.2109.8600.00110.002.28,3690.03%
2024/11/040.1109.502110.00110.00-1.98,637-0.02%
2024/11/0113.5109.893109.83109.5010.58,8850.12%
2024/10/302112.7500.00112.5028,8200.02%
2024/10/297.5111.902112.25111.505.58,9160.06%
2024/10/285.1113.911114.50113.504.19,0190.04%
2024/10/253.5115.581115.00114.502.59,0570.03%
2024/10/242116.001.4116.02115.500.79,1970.01%
2024/10/234.2116.910.1117.00116.504.19,3480.04%
2024/10/227116.6414.3116.13116.50-7.39,431-0.08%
2024/10/213.4116.6515.6116.77116.50-12.29,509-0.13%
2024/10/183.3112.573114.00112.000.39,6030.00%
2024/10/173113.501114.50113.5029,9430.02%
2024/10/1610112.4500.00113.501010,4470.10%
2024/10/150115.503.1115.50115.00-310,515-0.03%
2024/10/140113.500.1114.00114.00010,6750.00%
2024/10/1110.4112.696111.92112.504.410,9980.04%
2024/10/094.1115.113115.17114.001.111,5690.01%
2024/10/083113.504113.00113.50-112,068-0.01%
2024/10/0714.2113.802112.25113.5012.212,3270.10%
2024/10/042.1111.761112.50111.501.112,7030.01%
2024/10/013.5112.133112.00113.000.512,9830.00%
2024/09/3012.3114.0900.00113.5012.313,4630.09%
2024/09/272.5115.001115.00114.501.513,9350.01%
2024/09/268116.314.5117.22114.003.514,1450.02%
2024/09/258116.317116.43115.50114,3150.01%
2024/09/243114.831115.00114.50214,5300.01%
2024/09/231116.0010116.10115.50-914,593-0.06%
2024/09/207.1117.165.1116.82115.00214,6390.01%
2024/09/1900.000.5116.50116.00-0.514,5700.00%
2024/09/1812115.122113.75113.501014,5650.07%
2024/09/161119.5000.00119.00114,4850.01%
2024/09/132117.502118.00118.00014,6640.00%
2024/09/122117.001117.50118.00115,0880.01%
2024/09/110117.003116.50116.50-315,200-0.02%
2024/09/1013.5116.938.1116.39116.505.415,1840.04%
2024/09/0910.7121.682121.50122.008.714,9120.06%
2024/09/063.1126.162125.50125.501.114,9120.01%
2024/09/058.5125.861.4128.37124.507.214,9930.05%
2024/09/043.2127.103.2126.31126.00015,0210.00%
2024/09/033.2134.301132.50132.502.214,9790.01%
2024/09/028134.380.2135.00133.507.915,0920.05%
2024/08/3010.2136.745.6135.59135.504.615,1530.03%
2024/08/297.2134.5514.1136.03137.50-6.915,092-0.05%
2024/08/283.3128.292128.00128.501.314,8360.01%
2024/08/273126.001125.00126.50214,9080.01%
2024/08/263.6129.9300.00127.503.615,0610.02%
2024/08/236128.1710.3129.57129.50-4.214,982-0.03%
2024/08/222126.005125.60126.50-314,862-0.02%
2024/08/213123.001122.50123.00214,7440.01%
2024/08/205.5125.483127.50125.002.514,7510.02%
2024/08/192.1123.491.2121.75123.500.914,7050.01%
2024/08/161121.011122.98121.50014,6730.00%
2024/08/155.4119.540.1119.50119.005.414,5920.04%
2024/08/1412.9123.3613122.73122.00-0.114,3910.00%
2024/08/1311.1128.546127.58127.505.114,1100.04%
2024/08/1218128.4222129.61129.00-414,054-0.03%
2024/08/094126.255127.50127.00-114,019-0.01%
2024/08/083.3123.085.1121.75121.50-1.813,981-0.01%
2024/08/072128.2537130.04128.50-3513,860-0.25%
2024/08/0645.2125.897125.79123.0038.213,7630.28%
2024/08/057.4125.3910.1125.15123.50-2.713,563-0.02%
2024/08/0210.5134.5722.5136.77134.00-1213,368-0.09%
2024/08/012139.2521139.00139.00-1913,349-0.14%
2024/07/312137.0000.00136.50213,2840.02%
2024/07/3024.6136.075136.30137.5019.613,1440.15%
2024/07/2921.6138.133.3137.06135.5018.313,0770.14%
2024/07/268.5137.338137.31138.000.512,9160.00%
2024/07/233.3137.9400.00136.503.312,7400.03%
2024/07/220.1136.452.2136.84136.00-2.112,653-0.02%
2024/07/196.4142.123139.83140.003.412,5430.03%
2024/07/1818145.1925.1142.93145.00-7.112,363-0.06%
2024/07/1728.2155.9216.1155.49154.0012.111,9670.10%
2024/07/164.3147.976148.00149.00-1.711,519-0.01%
2024/07/157.3146.838.3147.01147.50-111,493-0.01%
2024/07/129.4149.8613.1150.13150.50-3.711,351-0.03%
2024/07/1113.3154.6514.7156.54153.00-1.411,116-0.01%
2024/07/1018.4146.5519.3148.22148.50-0.910,487-0.01%
2024/07/092.5142.6613.3144.64142.00-10.810,007-0.11%
2024/07/089.2142.3714.3143.15140.50-5.19,725-0.05%
2024/07/051141.961.2141.92141.00-0.29,3890.00%
2024/07/048.6137.2721.2137.59139.00-12.79,306-0.14%
2024/07/038131.759132.22132.00-18,949-0.01%
2024/07/021124.503124.50129.00-28,709-0.02%
2024/07/016125.751126.50127.0058,7390.06%
2024/06/283129.0015129.50129.50-129,086-0.13%
2024/06/278127.943126.00129.5059,2500.05%
2024/06/2616.3127.894127.88126.5012.39,4060.13%
2024/06/258.1123.752.1124.21126.0069,9200.06%
2024/06/241.2128.143127.00126.00-1.89,930-0.02%
2024/06/214128.252.2128.47127.001.89,8960.02%
2024/06/205.2131.982.4132.06132.002.89,8300.03%
2024/06/1919.7132.0017.6134.14132.502.19,7620.02%
2024/06/1810125.8615.2127.31130.00-5.29,408-0.06%
2024/06/172.2120.091121.50121.501.29,3010.01%
2024/06/140.2119.732119.25121.00-1.89,347-0.02%
2024/06/132.5119.743121.17119.00-0.59,351-0.01%
2024/06/121117.502118.25119.00-19,426-0.01%
2024/06/112.1113.5400.00113.002.19,4550.02%
2024/06/070117.002117.00116.50-29,642-0.02%
2024/06/0613.7112.9611113.45113.502.79,6010.03%
2024/06/050.4118.0100.00118.500.49,4280.00%
2024/06/046.4118.771119.00118.505.49,3150.06%
2024/06/036.4121.702.5121.70121.503.99,2330.04%
2024/05/316.5123.462.4122.09122.004.29,1870.05%
2024/05/3011123.775.2125.54124.505.89,0480.06%
2024/05/290120.501121.50122.00-18,874-0.01%
2024/05/281.2119.6000.00120.501.28,8310.01%
2024/05/272.5121.002121.00121.000.58,8550.01%
2024/05/240118.002121.25120.00-28,838-0.02%
2024/05/2300.001118.50118.50-18,783-0.01%
2024/05/221116.501116.00116.0008,7260.00%
2024/05/212117.501116.50116.5018,6900.01%
2024/05/200.1119.002118.75119.50-1.98,665-0.02%
2024/05/172118.751119.50118.5018,6510.01%
2024/05/165121.009118.78119.00-48,604-0.05%
2024/05/153.1119.1514.1119.30118.50-118,558-0.13%
2024/05/147121.296121.08120.5018,4790.01%
2024/05/130121.006.5121.42122.00-6.58,375-0.08%
2024/05/102120.757119.50120.00-58,310-0.06%
2024/05/095121.319121.00121.00-48,240-0.05%
2024/05/0800.005118.80120.00-58,160-0.06%
2024/05/073117.1719117.11118.50-168,077-0.20%
2024/05/0620117.1011115.77116.5098,0050.11%
2024/05/032117.000117.50115.5027,9600.02%
2024/05/020.1115.000.2115.50115.00-0.17,9300.00%
2024/04/3013116.002115.50116.00117,9260.14%
2024/04/291116.502116.75116.50-17,887-0.01%
2024/04/260.1114.9100.00114.000.17,8650.00%
2024/04/255.3114.753114.33114.502.37,8710.03%
2024/04/242.1116.762117.25117.000.17,8800.00%
2024/04/235114.304114.63113.5017,8620.01%
2024/04/221.6113.386113.92113.00-4.47,861-0.06%
2024/04/193111.347111.00112.00-47,771-0.05%
2024/04/184112.752113.00112.5027,6330.03%
2024/04/174.1113.013114.50113.501.17,5720.01%
2024/04/166.3112.872112.75112.504.37,4620.06%
2024/04/1511.1115.772.5115.20115.508.67,4250.12%
2024/04/1218117.0311117.45117.5077,3000.10%
2024/04/1113.1117.933.1117.66117.5010.17,2280.14%
2024/04/1013.1120.9110121.00119.003.17,1580.04%
2024/04/0911.4123.152123.75123.509.46,9370.14%
2024/04/088.3124.277124.79125.501.36,7530.02%
2024/04/0330.5130.8313131.42129.5017.56,4950.27%
2024/04/0225131.3630130.82132.00-56,231-0.08%
2024/04/0112130.3714.1130.70126.50-2.15,618-0.04%
2024/03/295.8125.054.2125.59125.001.65,1800.03%
2024/03/2812122.4216.5121.44125.00-4.54,894-0.09%
2024/03/2700.005113.10115.50-54,312-0.12%
2024/03/262.1110.5200.00111.002.14,2690.05%
2024/03/2500.002114.25112.50-24,272-0.05%
2024/03/226114.755114.40115.0014,2500.02%
2024/03/219111.063112.49113.0064,1380.14%
2024/03/205110.405.5110.06111.00-0.54,063-0.01%
2024/03/196107.660.7107.50107.505.33,8830.14%
2024/03/180106.001105.50106.50-13,824-0.03%
2024/03/157105.505105.90106.5023,8160.05%
2024/03/146104.843.1106.11106.002.93,6650.08%
2024/03/135108.004108.74108.0013,5250.03%
2024/03/122.1103.4213.1102.64104.00-113,237-0.34%
2024/03/110.2100.915100.50101.00-4.83,167-0.15%
2024/03/08999.9100.0099.2093,1560.29%
2024/03/075.199.915100.50100.500.13,1540.00%
2024/03/060101.0000.00100.5003,1410.00%
2024/03/050.2100.506101.25101.50-5.93,161-0.19%
2024/03/040.1100.451.2100.51100.50-1.13,165-0.04%
2024/03/01099.8000.0099.4003,1620.00%
2024/02/293.199.793100.50100.500.13,1690.00%
2024/02/270.199.8200.0099.600.13,1620.00%
2024/02/2600.00199.7099.40-13,225-0.03%
2024/02/235.299.0600.0098.405.23,2200.16%
2024/02/221.199.14199.2098.900.13,2570.00%
2024/02/21299.1000.0099.2023,2820.06%
2024/02/201100.004100.50100.00-33,284-0.09%
2024/02/05398.27298.9098.5013,2210.03%
臻鼎-KY 相關文章