環宇-KY (4991)-國泰-台南券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
139.0
漲跌
▲2.5
漲幅
+1.83%
成交量
33,245張
產業
上櫃半導體類股
204人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	72.1	137.81	79	138.83	139.00	-6.9	19,898	-0.03%
2025/01/21	75	136.30	70	137.19	136.50	5.1	19,373	0.03%
2025/01/20	25.1	127.22	26.6	127.50	132.50	-1.5	18,839	-0.01%
2025/01/17	75.7	133.43	64	129.90	126.00	11.7	18,574	0.06%
2025/01/16	55	134.98	55.1	136.81	139.50	-0.1	18,096	0.00%
2025/01/15	28	127.54	31.1	126.49	127.00	-3.1	17,707	-0.02%
2025/01/14	22	122.32	27	123.30	121.50	-5	17,406	-0.03%
2025/01/13	22.2	128.58	15.4	126.60	123.50	6.8	17,204	0.04%
2025/01/10	67.3	138.62	63	139.35	137.00	4.2	16,933	0.03%
2025/01/09	72.1	134.89	98.1	134.52	132.50	-26	16,428	-0.16%
2025/01/08	26.5	123.05	38.1	123.46	130.50	-11.6	15,767	-0.07%
2025/01/07	27.4	121.49	7.4	121.57	119.00	20	15,635	0.13%
2025/01/06	9.2	119.54	7	120.07	120.50	2.2	15,549	0.01%
2025/01/03	32.1	123.85	30.4	122.90	121.00	1.7	15,509	0.01%
2025/01/02	15	134.50	19	133.74	129.50	-4	15,182	-0.03%
2024/12/31	15	133.70	12	133.42	136.00	3	14,971	0.02%
2024/12/30	23.5	136.40	6	135.50	131.50	17.5	14,785	0.12%
2024/12/27	72.1	138.13	65	137.71	137.00	7.1	14,520	0.05%
2024/12/26	36	131.72	35.2	131.14	134.50	0.8	13,558	0.01%
2024/12/25	57	122.50	60	122.21	122.50	-3	13,021	-0.02%
2024/12/24	60.2	131.46	90	130.16	124.50	-29.8	12,522	-0.24%
2024/12/23	44	126.19	31	128.17	134.50	13	11,798	0.11%
2024/12/20	117	118.08	92.6	119.00	122.50	24.4	11,323	0.22%	大買/
2024/12/19	39.1	112.31	40.4	113.12	116.50	-1.3	10,552	-0.01%
2024/12/18	16	102.80	29	101.05	106.00	-13	9,935	-0.13%
2024/12/17	7	94.46	24	95.36	96.80	-17	9,592	-0.18%
2024/12/16	32	93.64	32.2	92.47	92.20	-0.2	9,447	0.00%
2024/12/13	28.1	95.50	28.2	93.98	93.00	-0.1	9,240	0.00%
2024/12/12	13.2	94.47	10	94.71	97.90	3.2	8,953	0.04%
2024/12/11	32.1	100.39	28	98.35	94.30	4	8,571	0.05%
2024/12/10	15	98.77	2.3	97.93	96.30	12.7	8,243	0.15%
2024/12/09	27.4	107.73	25.4	107.70	107.00	2	7,964	0.02%
2024/12/06	9.2	108.53	29	110.12	111.00	-19.9	7,786	-0.25%
2024/12/05	16	102.94	10.3	104.28	106.00	5.7	7,352	0.08%
2024/12/04	13	108.54	16	109.72	108.00	-3	7,015	-0.04%
2024/12/03	38	110.88	44	110.03	107.50	-6	6,576	-0.09%
2024/12/02	33	98.76	14	102.41	106.50	19	5,975	0.32%
2024/11/29	11	96.02	27	96.45	97.20	-16	5,536	-0.29%
2024/11/28	71	99.31	60	93.61	92.30	11	5,235	0.21%
2024/11/27	58.4	96.43	46	98.45	102.50	12.4	4,906	0.25%
2024/11/25	0	0.00	3	94.50	93.50	-3	4,284	-0.07%
2024/11/21	0	0.00	4	87.50	90.50	-4	4,241	-0.09%
2024/11/20	3	85.70	0	0.00	86.50	3	4,221	0.07%
2024/11/19	1	83.90	1	85.90	85.90	0	4,204	0.00%
2024/11/14	0	0.00	1	88.00	88.00	-1	4,134	-0.02%
2024/11/13	0	0.00	3	92.67	88.50	-3	4,111	-0.07%
2024/11/12	0	0.00	1	91.20	91.20	-1	4,078	-0.02%
2024/11/11	0	0.00	3	92.13	92.80	-3	4,057	-0.07%
2024/11/08	29	91.74	68	92.95	89.40	-39	4,020	-0.97%
2024/11/07	93	87.50	42	91.06	93.00	51	3,586	1.42%
2024/11/06	71	81.53	92	84.53	84.60	-21	3,138	-0.67%
2024/11/05	23	82.36	23	82.44	83.50	0	2,669	0.00%
2024/11/04	45	77.22	57	78.54	81.00	-12	2,088	-0.57%
2024/11/01	8	70.03	6	73.53	73.70	2	1,546	0.13%
2024/10/30	10	66.75	2	66.05	67.00	8	1,400	0.57%
2024/10/18	0	0.00	6	65.50	63.90	-6	1,230	-0.49%
2024/10/17	0	0.00	11	62.77	65.00	-11	1,202	-0.91%
2024/10/16	17	62.72	8	62.70	63.20	9	1,171	0.77%
2024/10/15	18	64.63	13	64.47	59.80	5	912	0.55%
2024/10/14	3	58.83	4	58.83	60.80	-1	630	-0.16%
2024/10/11	21	56.27	18	52.70	55.30	3	459	0.65%
2024/10/09	4	53.95	5	53.38	51.30	-1	302	-0.33%
2024/10/08	1	48.20	2	51.00	51.00	-1	169	-0.59%
2024/10/07	0	0.00	1	46.75	46.40	-1	145	-0.69%
2024/10/01	0	42.70	0	0.00	42.65	0	141	0.00%
2024/09/23	0	0.00	5	40.06	40.25	-5	134	-3.71%
2024/08/22	0	38.45	0	0.00	38.35	0	208	0.00%
2024/08/06	0	34.90	0	0.00	34.75	0	220	0.00%
2024/08/01	0	0.00	0.5	39.35	39.35	-0.5	227	-0.22%
2024/07/18	0.5	39.05	0	0.00	40.05	0.5	216	0.23%
2024/06/24	5	47.55	5	47.50	47.45	0	162	0.00%
2024/06/05	10	43.05	10	42.47	42.10	0	106	0.00%
2024/05/28	0	0.00	3	42.15	42.10	-3	97	-3.06%
2024/05/16	1	36.45	2	36.18	35.80	-1	85	-1.17%
2024/05/14	1	37.70	0	0.00	36.80	1	82	1.21%
2024/05/07	0	0.00	2	33.08	32.55	-2	64	-3.08%
2024/05/06	1	31.15	2	30.68	31.15	-1	58	-1.71%
2024/04/29	1	28.05	0	0.00	28.50	1	56	1.76%
2024/04/18	0	0.00	0	28.50	29.30	0	51	0.00%
2024/04/16	1	28.95	0	0.00	28.90	1	51	1.96%
2024/04/08	0	0.00	0	29.50	29.95	0	47	0.00%
2024/04/03	0	0.00	0	28.50	30.10	0	46	0.00%
2024/04/01	0	30.40	0	0.00	30.30	0	46	0.01%
2024/03/29	0	0.00	1	31.10	30.35	-1	45	-2.21%
2024/03/28	0	31.30	9	30.28	31.90	-9	41	-21.65%
2024/03/27	0	0.00	1	29.25	29.00	-1	35	-2.83%
2024/03/25	0	30.80	0	0.00	29.45	0	34	0.00%
2024/03/18	0	31.20	0	0.00	29.45	0	31	0.00%
2024/03/12	0	31.20	0	0.00	30.20	0	30	0.00%
2024/03/11	0	30.10	0	0.00	29.70	0	30	0.00%
2024/03/07	2	29.73	0	0.00	29.75	2	30	6.59%
2024/03/06	2	30.10	0	0.00	30.05	2	29	6.82%
2024/03/05	2	30.25	0	0.00	30.20	2	28	7.00%
2024/02/22	0	0.00	1	31.20	31.20	-1	24	-4.07%