台股 » 個股 » 凱衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱衛

(5201)
可現股當沖
  • 股價
    37.35
  • 漲跌
    ▲0.75
  • 漲幅
    +2.05%
  • 成交量
    855
  • 產業
    上櫃 資訊服務類股
  • 59人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱衛 (5201)籌碼相關-國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.002337.7537.45-23437-5.25%
2024/03/20738.132837.1937.10-21398-5.27%
2024/03/195738.1324337.8939.60-186348-53.42% 大賣/鉅額交易
2024/03/187535.77236.0036.007325129.04%
2024/03/154436.518837.8934.70-44237-18.51%
2024/03/1420338.2222338.8037.75-20206-9.68% 大買/大賣/
2024/03/1324338.621638.8939.00227176128.53% 大買/鉅額交易
2024/03/1200.00438.5038.50-4101-3.96%
2024/03/1100.000.235.0035.00-0.270-0.22%
2024/02/2100.00130.0030.20-165-1.52%
2024/02/1900.00129.9530.30-165-1.52%
2024/01/19031.7500.0030.800650.00%
2023/12/04131.550.131.9031.450.9471.82%
2023/11/03031.9500.0030.800500.00%
2023/09/1100.00031.5031.350215-0.01%
2023/08/17032.5000.0030.8502880.00%
2023/07/03135.05236.1535.05-1281-0.35%
2023/06/3000.00133.9034.10-1277-0.36%
2023/06/2800.00233.2033.75-2272-0.73%
2023/06/21137.25637.0836.80-5260-1.92%
2023/06/20838.13837.6637.2002510.00%
2023/06/1900.001435.3535.65-14230-6.07%
2023/06/16238.08438.1336.05-2222-0.90%
2023/06/151535.00335.8236.70121966.11%
2023/06/1400.002531.9233.40-25172-14.47%
2023/06/12632.38232.3332.7541492.67%
2023/06/0900.00429.7629.80-4127-3.14%
2023/06/0100.00130.5530.10-1125-0.80%
2023/05/31130.1500.0030.0011230.81%
2023/05/30231.10430.7630.15-2122-1.64%
2023/05/26530.711030.5029.70-5114-4.36%
2023/05/25931.11430.6830.5551064.70%
2023/05/22229.8500.0029.852922.16%
2023/05/19330.451130.7430.10-889-8.90%
2023/05/181330.3800.0030.40138215.84%
2023/05/1700.00129.6529.35-171-1.39%
2023/05/12428.8800.0028.704616.47%
2023/05/111530.48430.3030.35115519.73%
2023/05/08427.81128.0028.1032910.31%
2023/05/02227.2500.0027.502267.51%
2023/04/14127.2000.0027.451244.01%
2023/04/06028.4500.0027.000200.02%
2023/03/31027.4500.0027.250200.12%
2023/03/27027.1500.0027.100200.00%
2023/03/16028.0000.0026.850200.00%
2023/03/15026.8500.0026.750200.00%
2023/03/14027.4000.0026.850200.01%
2023/02/09126.5500.0026.551253.98%
2022/11/2100.00228.1528.40-220-9.55%
2022/09/27028.8000.0029.000270.00%
2022/08/1100.00030.4030.600370.00%
2022/07/1300.00230.5330.10-236-5.51%
2022/07/12231.1300.0030.652355.59%
2022/05/1600.00028.2028.90072-0.05%
2022/04/21231.0000.0031.302662.99%
2022/04/20131.2500.0031.801661.52%
2022/04/1300.00632.3032.30-665-9.22%
2022/04/07131.5000.0031.451631.58%
2022/03/31230.6500.0030.752643.09%
2022/03/29033.0000.0032.100620.00%
2022/03/18131.0500.0031.401591.67%
2022/03/16331.8800.0032.703604.97%
2022/03/15232.4500.0032.752583.41%
2022/03/141431.3700.0030.90144530.95%
2022/03/10030.2000.0030.300410.00%
2022/03/0900.00130.2030.25-141-2.43%
2022/02/22229.5500.0029.902365.42%
2022/02/21128.5000.0029.901293.40%
2022/02/11126.5000.0026.501234.22%
2022/02/0800.00127.0527.05-124-4.09%
2021/12/24127.8000.0027.301273.64%
2021/12/15026.6000.0026.700240.16%
2021/08/16026.7500.0026.400780.01%
2021/07/0500.00329.1029.10-388-3.38%
2021/06/24130.0500.0030.551861.16%
2021/06/230.334.9000.0034.250.3800.36%
2021/06/18333.8000.0033.753624.78%
2021/06/08034.8000.0033.250660.00%
2021/04/12037.5000.0037.150740.00%
2021/03/25040.9500.0038.050640.00%
2020/09/1100.00132.3532.70-170-1.42%
2020/09/1000.00132.0032.45-168-1.45%
2020/09/0900.00132.0032.00-165-1.52%
2020/07/3100.00731.9131.90-766-10.48%
2020/07/1700.00432.1332.05-477-5.14%
2020/05/2800.00331.8831.80-389-3.36%
2020/05/2700.00931.8631.90-989-10.08%
2020/05/2600.00532.2032.30-589-5.62%
2020/05/14132.6000.0032.851871.14%
2020/05/13132.7000.0033.251871.15%
2020/05/06133.9000.0034.801771.30%
2020/04/1300.00231.9031.90-284-2.37%
2020/03/31124.1500.0025.2011390.72%
2020/03/19224.3500.0023.8521341.49%
2020/03/16127.0500.0026.9011280.78%
2020/03/12128.6500.0029.4511260.79%
2020/03/10129.9000.0030.1011260.79%
2020/03/02030.5500.0030.2501240.00%
2020/02/17030.0000.0029.7501220.00%
2020/02/04030.3000.0030.0001220.00%
2020/01/09135.05236.2534.00-1108-0.93%
2020/01/03234.58136.0534.551911.10%
2020/01/02134.1000.0034.601851.17%
2019/12/31236.15237.5035.000750.00%
2019/12/30134.05434.7534.75-351-5.88%
2019/10/2800.00227.9327.95-231-6.26%
2019/02/19127.5000.0028.001263.85%
2019/01/25227.1500.0027.202375.37%
2019/01/17227.5800.0027.502385.22%
2019/01/02127.5000.0027.851392.52%
2018/12/27128.0000.0027.801422.35%
2018/12/26128.0000.0028.201422.36%
2018/12/21128.0500.0028.451422.35%
2018/12/19128.8000.0028.651452.18%
2018/12/1700.00129.0029.20-145-2.22%
2018/12/12128.5000.0028.601452.19%
2018/12/04127.5000.0027.351472.08%
2018/11/30125.2500.0025.901472.12%
2018/11/2000.00124.6025.70-148-2.06%
2018/11/19324.8300.0024.303466.39%
2018/11/091026.2800.0025.40103925.14%
2018/11/08128.3000.0028.201342.91%
2018/11/07128.4000.0028.701352.85%
2018/09/1900.00132.6532.80-164-1.56%
2018/08/1000.002228.2529.60-22132-16.61%
2018/07/3100.00131.9032.15-1146-0.68%
2018/07/25132.1000.0032.2011650.60%
2018/06/20137.8500.0037.8014970.20%
2018/06/1900.00138.1038.00-1500-0.20%
2018/06/06137.5000.0037.7015870.17%
2018/06/0500.00238.4338.45-2612-0.33%
2018/06/04138.8500.0038.4016500.15%
2018/05/31136.1500.0035.6018440.12%
2018/05/24135.6500.0035.3519850.10%
2018/05/17136.6000.0036.0511,0750.09%
2018/05/16135.9000.0036.0511,0780.09%
2018/05/15135.4500.0035.5511,0840.09%
2018/05/14235.6500.0035.7521,0960.18%
2018/05/10237.0500.0036.9521,1140.18%
2018/05/09137.1500.0037.0011,1210.09%
2018/05/04134.40134.9035.0001,1340.00%
2018/05/0300.00134.0033.65-11,135-0.09%
2018/05/0200.00134.3034.00-11,146-0.09%
2018/04/30134.95134.2534.5001,1570.00%
2018/04/27132.5000.0035.0011,1730.09%
2018/04/26132.5000.0031.8511,2020.08%
2018/04/2400.00135.5036.20-11,239-0.08%
2018/04/20138.60237.8338.05-11,450-0.07%
2018/04/19138.55138.5038.6001,5090.00%
2018/04/18137.9000.0038.4011,5510.06%
2018/04/1600.00137.9037.45-11,589-0.06%
2018/04/12137.1000.0037.1511,6220.06%
2018/04/11237.0000.0037.0021,6190.12%
2018/04/10236.6800.0036.3021,6150.12%
2018/04/09238.3000.0037.3521,6050.12%
2018/04/02138.0000.0037.7011,5870.06%
2018/03/30440.60640.5537.85-21,555-0.13%
2018/03/29239.95341.1741.70-11,491-0.07%
2018/03/22134.3500.0034.3511,3500.07%
2018/03/15235.15434.6835.00-21,312-0.15%
2018/03/1400.00134.4033.75-11,291-0.08%
2018/03/13233.9000.0033.9521,2810.16%
2018/03/12132.0000.0033.0011,2660.08%
2018/03/09233.5500.0032.2521,2480.16%
2018/03/0800.00333.4533.20-31,220-0.25%
2018/03/07737.112934.2334.60-221,175-1.87%
2018/03/06835.38935.5735.15-11,084-0.09%
2018/03/05232.85333.5233.75-1976-0.10%
2018/03/0200.00228.0030.70-2905-0.22%
2018/02/22227.83127.9027.8518350.12%
2018/02/21128.45128.5028.4508240.00%
2018/02/12127.30227.6327.30-1800-0.12%
2018/02/09223.6800.0026.7027660.26%
2018/02/08124.30124.2524.3007520.00%
2018/02/06323.2000.0023.2037510.40%
2018/02/05223.80323.9825.30-1743-0.13%
2018/02/02625.46625.5525.5507530.00%
2018/01/23227.98228.0027.5007310.00%
2018/01/19126.4000.0026.5016880.15%
2018/01/18127.20127.0026.4006680.00%
2018/01/1700.00325.0226.60-3630-0.48%
2018/01/16327.27127.5524.9525550.36%
2018/01/15227.0500.0027.7024230.47%
2018/01/12124.90424.9025.20-3373-0.80%
2018/01/10421.34121.6021.0032921.02%
2018/01/05119.0000.0019.0012290.44%
2018/01/03218.9500.0018.9022350.85%
凱衛 相關文章