祥碩 (5269)-國泰-台南券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1645
漲跌
▲50
漲幅
+3.13%
成交量
679張
產業
上市半導體類股
502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	1615.00	0	1620.00	1645.00	0	964	0.00%
2024/11/29	0	1600.00	0.2	1603.81	1615.00	-0.2	970	-0.02%
2024/11/28	2.1	1537.78	3	1541.86	1560.00	-0.9	977	-0.09%
2024/11/27	1	1639.90	0	0.00	1600.00	1	965	0.11%
2024/11/26	0	1640.00	0	0.00	1635.00	0	955	0.00%
2024/11/25	1	1680.00	1	1690.09	1685.00	0	953	0.00%
2024/11/22	0	1654.17	0	1650.00	1640.00	0	959	0.00%
2024/11/21	1.1	1675.60	0.1	1680.48	1680.00	1	965	0.11%
2024/11/20	0	1625.00	0	1660.00	1630.00	0	960	0.00%
2024/11/19	0	0.00	1	1600.00	1620.00	-1	961	-0.10%
2024/11/18	0.1	1610.05	0	0.00	1600.00	0.1	974	0.01%
2024/11/15	3	1671.39	3	1661.67	1655.00	0	991	0.00%
2024/11/14	2.1	1673.96	0	0.00	1650.00	2.1	1,015	0.20%
2024/11/13	2	1720.00	2.1	1714.63	1710.00	0	1,006	0.00%
2024/11/12	3.1	1767.52	3	1752.74	1720.00	0	1,013	0.00%
2024/11/11	1.1	1775.09	0.1	1801.43	1795.00	1	993	0.10%
2024/11/08	3	1823.33	2.1	1780.92	1785.00	0.9	1,005	0.09%
2024/11/07	3	1762.05	4	1739.11	1795.00	-1	1,002	-0.10%
2024/11/06	0	1675.00	1	1670.01	1675.00	-1	991	-0.10%
2024/11/05	2	1650.13	2.1	1670.17	1650.00	-0.1	1,001	-0.01%
2024/11/04	0	1625.00	0	1620.00	1630.00	0	1,016	0.00%
2024/11/01	0.1	1585.00	1	1555.00	1600.00	-0.9	1,016	-0.09%
2024/10/30	3	1643.33	2.1	1642.86	1630.00	0.9	1,020	0.09%
2024/10/29	2.1	1609.20	1	1635.00	1595.00	1.1	1,023	0.11%
2024/10/28	2	1672.54	2	1645.00	1645.00	0	1,027	0.00%
2024/10/25	0	1665.00	0	0.00	1680.00	0	1,025	0.00%
2024/10/24	3	1708.33	1.1	1723.81	1695.00	1.9	1,021	0.19%
2024/10/23	1	1725.10	3.3	1713.03	1710.00	-2.3	1,027	-0.22%
2024/10/22	2.1	1702.74	2.4	1711.50	1740.00	-0.3	1,026	-0.03%
2024/10/21	2	1648.83	3	1595.20	1655.00	-1	1,014	-0.10%
2024/10/18	1.1	1571.70	1	1505.02	1505.00	0.1	1,002	0.01%
2024/10/17	0	1590.95	0	0.00	1585.00	0	1,001	0.00%
2024/10/16	2	1615.00	2	1615.00	1625.00	0	1,004	0.00%
2024/10/15	1	1615.00	1	1610.30	1610.00	0	1,005	0.00%
2024/10/14	2	1657.50	2.1	1640.57	1660.00	-0.1	999	-0.01%
2024/10/11	0	1560.00	0	0.00	1565.00	0	985	0.00%
2024/10/09	1	1554.93	1	1595.00	1540.00	0	989	0.00%
2024/10/08	1	1539.93	1	1555.00	1575.00	0	992	0.00%
2024/10/07	0	0.00	0	1555.00	1580.00	0	996	0.00%
2024/10/04	0	1567.50	0	1575.00	1575.00	0	1,011	0.00%
2024/10/01	5	1582.03	3	1593.29	1580.00	2	1,014	0.20%
2024/09/30	2	1679.99	2	1685.00	1615.00	0	1,032	0.00%
2024/09/27	1	1700.00	1	1710.41	1710.00	0	1,034	0.00%
2024/09/26	0	1640.00	1	1659.84	1685.00	-1	1,028	-0.10%
2024/09/25	1	1630.00	2.5	1613.83	1630.00	-1.5	1,016	-0.14%
2024/09/24	0	0.00	0.1	1539.58	1520.00	-0.1	1,005	-0.01%
2024/09/23	2	1480.03	2	1487.50	1490.00	0	996	0.00%
2024/09/20	6.2	1527.31	6	1485.00	1480.00	0.2	1,006	0.02%
2024/09/19	2	1527.50	1	1540.05	1550.00	1	1,003	0.10%
2024/09/18	0.2	1479.67	0	0.00	1475.00	0.2	1,013	0.01%
2024/09/16	0	1530.12	0	0.00	1525.00	0	1,023	0.00%
2024/09/13	0	0.00	1	1570.00	1570.00	-1	1,038	-0.10%
2024/09/12	2	1574.95	1	1579.95	1585.00	1	1,061	0.09%
2024/09/11	0	1475.00	0	0.00	1490.00	0	1,065	0.00%
2024/09/10	5	1496.99	5	1497.99	1500.00	0	1,073	0.00%
2024/09/09	5	1470.99	5	1468.00	1470.00	0	1,088	0.00%
2024/09/06	0	1497.32	0	1544.00	1480.00	0	1,090	0.00%
2024/09/05	0	1561.25	0	1565.46	1555.00	0	1,076	0.00%
2024/09/04	2.4	1578.28	1	1560.00	1560.00	1.4	1,078	0.13%
2024/09/03	2.1	1754.07	2.1	1771.21	1730.00	0	1,056	0.00%
2024/09/02	1	1759.71	2	1740.00	1735.00	-1	1,046	-0.09%
2024/08/30	2	1752.61	4	1803.61	1770.00	-2	1,048	-0.19%
2024/08/29	2	1745.00	2	1745.20	1750.00	0	1,043	0.00%
2024/08/28	0	0.00	1	1695.13	1725.00	-1	1,047	-0.10%
2024/08/27	2	1744.98	3	1753.33	1720.00	-1	1,051	-0.09%
2024/08/26	1	1725.96	0	0.00	1730.00	1	1,061	0.10%
2024/08/23	2	1692.66	3.1	1718.45	1750.00	-1	1,081	-0.10%
2024/08/22	0	1658.45	0	0.00	1645.00	0	1,087	0.00%
2024/08/21	6	1657.54	1	1640.00	1645.00	5	1,082	0.46%
2024/08/20	4	1715.00	4	1716.27	1715.00	0	1,079	0.00%
2024/08/19	1.3	1648.89	1	1669.91	1650.00	0.3	1,064	0.03%
2024/08/16	2	1553.04	5	1573.02	1610.00	-3	1,043	-0.29%
2024/08/15	1	1480.02	0	0.00	1480.00	1	1,008	0.10%
2024/08/14	0	1560.00	0	0.00	1510.00	0	1,004	0.00%
2024/08/13	1	1520.08	1	1515.00	1525.00	0	991	0.00%
2024/08/12	1	1520.13	1	1540.00	1540.00	0	994	0.00%
2024/08/09	1	1445.04	1.1	1423.96	1485.00	-0.1	988	-0.01%
2024/08/08	2.1	1428.73	2	1432.68	1380.00	0.1	990	0.01%
2024/08/07	1	1400.98	0.1	1509.63	1500.00	0.9	975	0.09%
2024/08/06	7	1371.45	7	1309.31	1380.00	0	973	0.00%
2024/08/05	0	1360.00	0	0.00	1360.00	0	963	0.00%
2024/08/02	0.1	1511.38	0	0.00	1510.00	0.1	967	0.01%
2024/08/01	0	1676.94	0	1672.00	1620.00	0	972	0.00%
2024/07/31	0	1650.00	0.3	1664.31	1665.00	-0.3	970	-0.04%
2024/07/30	0	0.00	0	1620.00	1640.00	0	971	0.00%
2024/07/29	1	1629.08	1.1	1633.27	1570.00	0	972	0.00%
2024/07/26	1.1	1556.68	2	1562.50	1615.00	-0.9	971	-0.10%
2024/07/23	3.3	1698.08	2	1660.00	1660.00	1.3	964	0.13%
2024/07/22	2.4	1670.35	2	1683.06	1665.00	0.3	967	0.03%
2024/07/19	1.1	1826.02	1	1835.00	1790.00	0.1	960	0.01%
2024/07/18	0.1	1805.11	0	0.00	1825.00	0.1	967	0.01%
2024/07/17	1.1	1904.07	1	1910.00	1875.00	0.1	963	0.01%
2024/07/16	0	1893.50	0	0.00	1890.00	0	969	0.00%
2024/07/15	1.1	1902.91	0	0.00	1860.00	1.1	975	0.11%
2024/07/12	3.1	1973.98	2	1945.27	1900.00	1.1	972	0.11%
2024/07/11	0	1950.91	1.3	1951.33	2020.00	-1.3	966	-0.13%
2024/07/10	3	1928.43	2	1930.01	1930.00	1	959	0.11%
2024/07/09	0.1	1920.57	1	1920.01	1935.00	-0.9	958	-0.10%
2024/07/08	1.5	1918.51	1	1980.00	1895.00	0.5	964	0.05%
2024/07/05	0.1	1991.75	0	0.00	1975.00	0.1	959	0.01%
2024/07/04	0.2	2007.70	0	0.00	2000.00	0.2	959	0.03%
2024/07/03	0	2058.33	0	0.00	2115.00	0	949	0.00%
2024/07/02	0.1	2096.67	0	0.00	2085.00	0.1	944	0.01%
2024/07/01	0	2174.52	0	2170.00	2170.00	0	943	0.00%
2024/06/28	1	2180.00	1	2245.13	2240.00	0	956	0.00%
2024/06/27	0	2157.27	0	0.00	2150.00	0	952	0.00%
2024/06/26	0	2211.25	0	2209.64	2220.00	0	973	0.00%
2024/06/25	1	2084.30	0	2060.00	2090.00	1	972	0.10%
2024/06/24	0.1	2088.56	0.3	2067.89	2050.00	-0.2	979	-0.02%
2024/06/21	1.1	2311.91	1	2195.02	2190.00	0.1	989	0.01%
2024/06/20	1	2295.08	1	2315.15	2310.00	0	998	0.00%
2024/06/19	2	2362.41	2	2339.79	2365.00	0	982	0.00%
2024/06/18	0	0.00	0	2283.04	2250.00	0	959	0.00%
2024/06/17	1	2234.80	1	2223.76	2210.00	0	947	0.00%
2024/06/14	0	0.00	0.3	2171.66	2210.00	-0.3	944	-0.03%
2024/06/13	0	0.00	0.1	2047.50	2045.00	-0.1	920	-0.01%
2024/06/12	0.1	2010.04	0	2040.00	2000.00	0.1	917	0.01%
2024/06/11	0	0.00	0	2045.00	2045.00	0	918	0.00%
2024/06/07	0	1995.32	0.7	2000.00	1985.00	-0.7	912	-0.07%
2024/06/06	0	0.00	0.1	2059.66	2025.00	-0.1	926	-0.01%
2024/06/05	0	2000.00	0	0.00	1995.00	0	930	0.00%
2024/06/04	0.1	1999.76	0	0.00	1980.00	0.1	938	0.01%
2024/06/03	0	0.00	0	2078.45	2065.00	0	945	0.00%
2024/05/31	0	2015.46	0	2060.00	2000.00	0	940	0.00%
2024/05/30	0	2027.27	0	2060.00	2045.00	0	939	0.00%
2024/05/29	1	2134.46	1.1	2150.95	2085.00	0	938	0.00%
2024/05/28	0.1	2098.82	0.1	2104.29	2125.00	0	915	0.00%
2024/05/27	0	1979.38	0	2015.00	1960.00	0	906	0.00%
2024/05/24	0	1963.00	0.1	1950.91	1960.00	-0.1	925	-0.01%
2024/05/23	0	1865.00	0	0.00	1900.00	0	922	0.00%
2024/05/22	2	1870.03	2	1880.00	1870.00	0	943	0.00%
2024/05/21	0	1868.44	0	0.00	1870.00	0	960	0.00%
2024/05/20	0.1	1920.00	0	0.00	1915.00	0.1	967	0.01%
2024/05/17	0.1	1935.00	0	1950.00	1935.00	0.1	1,002	0.01%
2024/05/16	1.2	1949.59	1	1955.00	1950.00	0.2	1,038	0.02%
2024/05/15	0.1	1929.79	0	0.00	1925.00	0.1	1,053	0.01%
2024/05/14	0	0.00	0	1972.50	1970.00	0	1,063	0.00%
2024/05/13	0.2	1850.88	0	1880.00	1830.00	0.2	1,054	0.02%
2024/05/10	0.1	1865.00	1	1865.00	1860.00	-1	1,071	-0.09%
2024/05/09	3	1873.16	2	1845.00	1820.00	1	1,084	0.09%
2024/05/08	0	1900.00	0	1885.00	1910.00	0	1,089	0.00%
2024/05/07	0	1840.53	0	0.00	1840.00	0	1,101	0.00%
2024/05/06	0.1	1958.41	0	0.00	1905.00	0.1	1,091	0.01%
2024/05/03	0	2037.50	0	2053.57	2035.00	0	1,099	0.00%
2024/05/02	1	1960.00	1	1995.00	1980.00	0	1,105	0.00%
2024/04/30	0	1928.94	0	0.00	1950.00	0	1,116	0.00%
2024/04/29	2	1962.48	2	1945.13	1945.00	0	1,150	0.00%
2024/04/26	1	1910.00	1.1	1944.48	1905.00	-0.1	1,190	-0.01%
2024/04/25	0.1	1889.79	0	0.00	1835.00	0.1	1,190	0.01%
2024/04/24	0	1965.00	0	1955.79	1960.00	0	1,180	0.00%
2024/04/23	1	1804.83	2	1822.50	1815.00	-1	1,182	-0.08%
2024/04/22	0	1858.26	0	0.00	1815.00	0	1,184	0.00%
2024/04/19	0	1958.72	0	1950.00	1920.00	0	1,194	0.00%
2024/04/18	0	2046.25	0.1	2040.00	2045.00	0	1,193	0.00%
2024/04/17	0.2	2095.36	0	0.00	2070.00	0.2	1,205	0.02%
2024/04/16	0	2095.00	0	0.00	2090.00	0	1,217	0.00%
2024/04/12	1	2220.50	1	2249.97	2245.00	0	1,236	0.00%
2024/04/10	1	2300.34	1	2315.00	2315.00	0	1,253	0.00%
2024/04/09	1	2316.30	1	2330.18	2390.00	0	1,260	0.00%
2024/04/08	1	2505.00	0	0.00	2515.00	1	1,254	0.08%
2024/04/03	0	2490.00	0	2530.00	2550.00	0	1,251	0.00%
2024/04/02	4	2512.50	4	2529.94	2535.00	0	1,255	0.00%
2024/04/01	0	2438.00	0.3	2410.15	2465.00	-0.3	1,251	-0.02%
2024/03/29	0	2363.33	0	2407.50	2395.00	0	1,253	0.00%
2024/03/28	0	0.00	0	2320.00	2310.00	0	1,236	0.00%
2024/03/27	0	2276.04	0	2348.33	2230.00	0	1,241	0.00%
2024/03/26	1	2404.73	1.4	2283.75	2295.00	-0.4	1,233	-0.03%
2024/03/25	0.3	2364.77	1	2354.77	2325.00	-0.7	1,218	-0.06%
2024/03/22	0	2185.00	0	2190.00	2190.00	0	1,199	0.00%
2024/03/20	0	2200.00	0	0.00	2200.00	0	1,208	0.00%
2024/03/19	0	2278.20	1	2260.00	2235.00	-1	1,223	-0.08%
2024/03/18	0	0.00	0	2310.00	2300.00	0	1,253	0.00%
2024/03/15	1	2289.94	0	2333.75	2260.00	1	1,266	0.08%
2024/03/14	0	0.00	0.1	2265.66	2260.00	-0.1	1,266	0.00%
2024/03/13	0	2250.00	0	0.00	2210.00	0	1,288	0.00%
2024/03/12	1	2314.92	0	2362.22	2290.00	1	1,304	0.08%
2024/03/11	1	2290.00	2	2285.00	2290.00	-1	1,294	-0.08%
2024/03/08	1	2170.06	0	0.00	2190.00	1	1,291	0.08%
2024/03/07	0	2268.06	0	2255.00	2255.00	0	1,294	0.00%
2024/03/06	0	2382.61	0	0.00	2365.00	0	1,312	0.00%
2024/03/05	0	2360.00	0	2420.00	2425.00	0	1,319	0.00%
2024/03/04	0	2377.50	1	2384.89	2390.00	-1	1,333	-0.07%
2024/03/01	0	2349.00	0	2405.00	2375.00	0	1,334	0.00%
2024/02/29	1	2350.00	2	2349.97	2355.00	-1	1,330	-0.08%
2024/02/27	0	2265.00	0	2265.77	2250.00	0	1,327	0.00%
2024/02/26	0	2245.00	1.7	2243.94	2250.00	-1.6	1,313	-0.13%
2024/02/23	1	2200.14	1	2279.68	2280.00	0	1,314	0.00%
2024/02/22	1	2105.00	2	2149.98	2165.00	-1	1,296	-0.08%
2024/02/21	0.2	2084.71	0	0.00	2065.00	0.2	1,286	0.01%
2024/02/20	2	2110.00	2	2139.92	2140.00	0	1,287	0.00%
2024/02/19	3	1966.65	3.3	1981.78	2005.00	-0.3	1,260	-0.03%
2024/02/16	0.5	1907.31	0	0.00	1885.00	0.5	1,246	0.04%
2024/02/15	2.1	1940.95	2.1	1955.10	1985.00	0	1,257	0.00%
2024/02/05	0.1	1874.22	0	1855.00	1875.00	0.1	1,257	0.01%
2024/02/02	1	1959.93	1.4	1964.80	1940.00	-0.4	1,257	-0.03%
2024/02/01	0	1930.00	1.1	1920.73	1940.00	-1.1	1,267	-0.08%
2024/01/31	2	1852.33	2	1855.00	1860.00	0	1,255	0.00%
2024/01/30	0	1890.00	0.1	1900.00	1895.00	0	1,254	0.00%
2024/01/29	0	1835.00	0	0.00	1835.00	0	1,254	0.00%
2024/01/26	4.4	1802.92	4	1796.23	1810.00	0.4	1,273	0.03%
2024/01/25	3	1850.00	2	1875.00	1820.00	1	1,275	0.08%
2024/01/24	2.3	1854.30	2	1835.15	1825.00	0.3	1,275	0.02%
2024/01/23	2	1929.97	2	1920.03	1895.00	0	1,281	0.00%
2024/01/22	5	1902.86	5.1	1872.57	1925.00	0	1,280	0.00%
2024/01/19	1	1935.00	1	1950.18	1920.00	0	1,249	0.00%
2024/01/18	1	1895.00	1	1865.14	1885.00	0	1,260	0.00%
2024/01/17	2	1867.48	2	1875.00	1870.00	0	1,302	0.00%
2024/01/16	2.1	1903.95	2	1920.00	1865.00	0.1	1,311	0.01%
2024/01/15	0	1820.00	0	1915.00	1955.00	0	1,314	0.00%
2024/01/12	3	1859.96	3	1870.00	1840.00	0	1,325	0.00%
2024/01/11	0.1	1900.46	0	1910.00	1910.00	0	1,323	0.00%
2024/01/10	1	1865.00	1.1	1876.48	1910.00	-0.1	1,318	0.00%
2024/01/09	5.1	1824.35	5	1801.00	1860.00	0	1,309	0.00%
2024/01/05	5	1710.02	5	1724.03	1730.00	0	1,298	0.00%
2024/01/04	4	1658.72	4	1667.50	1650.00	0	1,282	0.00%
2024/01/03	2.1	1703.70	2	1720.00	1660.00	0.1	1,291	0.01%
2024/01/02	1	1823.03	1	1834.95	1745.00	0	1,287	0.00%
2023/12/29	1	1775.00	1	1790.00	1815.00	0	1,316	0.00%
2023/12/28	2	1800.00	2	1812.50	1795.00	0	1,342	0.00%
2023/12/27	2	1795.00	2.2	1800.94	1810.00	-0.2	1,348	-0.01%
2023/12/26	0	0.00	0	1770.00	1785.00	0	1,349	0.00%
2023/12/25	1	1755.00	1	1770.00	1755.00	0	1,347	0.00%
2023/12/22	2	1722.50	2.1	1735.12	1740.00	-0.1	1,344	-0.01%
2023/12/21	0	1635.00	0.1	1657.73	1680.00	-0.1	1,334	0.00%
2023/12/20	3.1	1635.05	3.1	1644.72	1630.00	0	1,345	0.00%
2023/12/19	1	1629.96	1	1650.00	1645.00	0	1,361	0.00%
2023/12/18	2.1	1635.24	2	1640.01	1640.00	0.1	1,377	0.01%
2023/12/15	0	1641.00	0	0.00	1635.00	0	1,392	0.00%
2023/12/14	0	1689.38	0.1	1699.62	1685.00	-0.1	1,409	-0.01%
2023/12/13	7	1693.49	7.4	1701.92	1725.00	-0.4	1,426	-0.03%
2023/12/12	2	1585.00	2.2	1589.91	1590.00	-0.2	1,424	-0.01%
2023/12/11	0.1	1540.35	0	1550.00	1550.00	0.1	1,428	0.00%
2023/12/08	4	1576.16	4.3	1579.99	1570.00	-0.3	1,432	-0.02%
2023/12/07	4	1499.76	4	1448.96	1505.00	0	1,403	0.00%
2023/12/06	0.2	1470.00	0	1480.91	1470.00	0.2	1,392	0.01%
2023/12/05	4	1450.01	4	1457.49	1435.00	0	1,394	0.00%
2023/12/04	2	1516.99	2	1532.50	1470.00	0	1,394	0.00%
2023/12/01	3	1511.64	3.1	1511.54	1515.00	0	1,383	0.00%
2023/11/30	1.1	1435.00	1	1455.05	1440.00	0.1	1,364	0.00%
2023/11/29	5.1	1469.97	5	1480.00	1455.00	0.1	1,355	0.01%
2023/11/28	4	1471.29	4	1480.00	1490.00	0	1,342	0.00%
2023/11/27	1	1439.61	1	1444.95	1425.00	0	1,333	0.00%
2023/11/24	0.2	1476.22	0	1470.00	1450.00	0.2	1,337	0.02%
2023/11/23	4	1529.95	4	1515.00	1505.00	0	1,349	0.00%
2023/11/22	0	1480.00	0	1490.00	1495.00	0	1,346	0.00%
2023/11/21	0	1485.00	0	1500.00	1495.00	0	1,341	0.00%
2023/11/20	0.1	1497.07	0	1485.00	1490.00	0.1	1,337	0.01%
2023/11/17	3	1539.81	3	1555.00	1525.00	0	1,325	0.00%
2023/11/16	4	1500.00	4	1507.50	1550.00	0	1,314	0.00%
2023/11/15	6	1559.06	6.1	1568.19	1500.00	-0.1	1,301	-0.01%
2023/11/14	0.1	1556.51	0.1	1514.21	1540.00	0	1,279	0.00%
2023/11/13	0.1	1442.69	0.2	1444.00	1445.00	-0.1	1,246	-0.01%
2023/11/10	2	1354.87	2.2	1361.74	1390.00	-0.2	1,228	-0.02%
2023/11/09	1	1395.00	1.1	1353.65	1360.00	-0.1	1,218	-0.01%
2023/11/08	3	1345.00	3	1356.69	1370.00	0	1,191	0.00%
2023/11/07	0	0.00	0	1345.71	1350.00	0	1,195	0.00%
2023/11/06	2	1255.00	2	1265.45	1310.00	0	1,198	0.00%
2023/11/03	0.3	1261.09	0	1240.00	1235.00	0.3	1,179	0.03%
2023/11/02	1	1353.85	1	1364.60	1315.00	0	1,155	0.00%
2023/11/01	5	1315.99	5.2	1320.00	1310.00	-0.1	1,137	-0.01%
2023/10/31	3	1358.33	3.1	1365.74	1315.00	-0.1	1,125	-0.01%
2023/10/30	2	1332.50	3.1	1348.39	1345.00	-1.1	1,110	-0.09%
2023/10/27	0	0.00	0.1	1250.00	1270.00	-0.1	1,077	-0.01%
2023/10/26	0.1	1256.32	0	1265.00	1240.00	0.1	1,071	0.01%
2023/10/25	1.1	1339.30	1.2	1384.11	1325.00	-0.1	1,055	-0.01%
2023/10/24	0	0.00	1	1270.00	1270.00	-1	1,018	-0.10%
2023/10/23	4.3	1224.64	4	1215.00	1210.00	0.3	1,010	0.03%
2023/10/20	7	1248.57	7.1	1249.37	1265.00	-0.1	1,006	-0.01%
2023/10/19	5	1210.97	5	1206.00	1230.00	0	984	0.00%
2023/10/18	4	1222.49	4	1227.50	1210.00	0	993	0.00%
2023/10/17	1.1	1237.80	1	1245.00	1200.00	0.1	992	0.01%
2023/10/16	0	1195.00	5	1199.00	1200.00	-5	1,009	-0.49%
2023/10/13	3	1225.00	3	1238.34	1235.00	0	1,001	0.00%
2023/10/12	0	1235.00	0	0.00	1250.00	0	990	0.00%
2023/10/06	0	1255.00	0	0.00	1250.00	0	975	0.00%
2023/10/05	6	1269.17	7.1	1275.87	1290.00	-1.1	977	-0.11%
2023/10/04	2	1177.50	3.2	1200.27	1235.00	-1.2	948	-0.12%
2023/10/03	2	1170.00	2	1159.95	1165.00	0	924	0.00%
2023/10/02	1.1	1130.66	0	0.00	1135.00	1.1	912	0.12%
2023/09/28	0	1165.00	0	1172.50	1155.00	0	899	0.00%
2023/09/27	1.1	1159.47	2	1155.05	1170.00	-1	898	-0.11%
2023/09/26	1	1184.93	1	1165.00	1160.00	0	898	0.00%
2023/09/25	0	0.00	0.4	1200.00	1200.00	-0.4	892	-0.04%
2023/09/22	1	1110.00	1.1	1122.08	1185.00	-0.1	878	-0.01%
2023/09/21	2	1152.01	2	1160.00	1115.00	0	861	0.00%
2023/09/20	0.1	1180.69	0	1220.00	1165.00	0	851	0.00%
2023/09/19	1	1270.00	0	1225.00	1235.00	1	851	0.12%
2023/09/18	1	1295.00	1.1	1265.33	1265.00	-0.1	834	-0.01%
2023/09/15	2	1190.30	2.2	1187.78	1200.00	-0.2	801	-0.02%
2023/09/14	3.1	1093.88	4.2	1099.99	1105.00	-1.1	770	-0.14%
2023/09/13	1	1020.20	1	1049.90	1045.00	0	757	0.00%
2023/09/11	4	1031.25	4	1017.50	1005.00	0	758	0.00%
2023/09/08	0	0.00	0.1	1040.00	1035.00	-0.1	756	-0.02%
2023/09/07	2	1025.00	2	1030.00	1030.00	0	760	0.00%
2023/09/05	0	0.00	2	1022.50	1030.00	-2	753	-0.27%
2023/09/01	1.1	989.77	2	1001.46	981.00	-0.9	747	-0.13%
2023/08/31	1.1	982.65	1	974.00	983.00	0.1	743	0.01%
2023/08/30	2	975.95	0	991.40	965.00	2	738	0.27%
2023/08/29	5	973.40	1	951.09	968.00	4	731	0.54%
2023/08/28	1	937.00	1.1	932.91	934.00	-0.1	713	-0.01%
2023/08/25	2.2	876.50	2	871.00	870.00	0.2	715	0.02%
2023/08/23	0	894.00	0	0.00	892.00	0	746	0.00%
2023/08/18	0	902.00	0.1	900.80	900.00	-0.1	772	-0.01%
2023/08/15	0	0.00	0	871.00	872.00	0	809	0.00%
2023/08/14	0	845.71	0	0.00	850.00	0	819	0.00%
2023/08/11	1.2	858.58	0	0.00	848.00	1.2	834	0.14%
2023/08/10	0	892.36	3	862.00	863.00	-3	835	-0.36%
2023/08/08	0	968.00	0	0.00	942.00	0	863	0.00%
2023/08/07	0.1	965.05	0	0.00	977.00	0.1	871	0.01%
2023/08/02	0	961.50	0	0.00	953.00	0	874	0.00%
2023/08/01	0	970.00	0	0.00	957.00	0	870	0.00%
2023/07/31	1	985.00	1	986.06	983.00	0	878	0.00%
2023/07/28	2	976.00	1	976.31	995.00	1	875	0.11%
2023/07/27	0	0.00	0.1	980.00	965.00	-0.1	873	-0.01%
2023/07/26	3.2	973.80	3	946.00	930.00	0.2	870	0.02%
2023/07/25	0.1	993.49	0	0.00	990.00	0.1	859	0.01%
2023/07/24	2.1	957.24	0	0.00	945.00	2.1	853	0.25%
2023/07/21	0	973.17	0	0.00	967.00	0	852	0.00%
2023/07/20	4.2	1024.85	4	987.00	985.00	0.2	850	0.02%
2023/07/18	0	0.00	0.1	1011.70	1005.00	-0.1	834	-0.01%
2023/07/14	0.1	1000.00	0	1000.00	1005.00	0.1	841	0.01%
2023/07/13	1.2	990.02	0	0.00	975.00	1.2	840	0.15%
2023/07/12	2	1007.49	1	998.00	998.00	1	832	0.12%
2023/07/11	0	1045.00	0	0.00	1030.00	0	830	0.00%
2023/07/07	0	1045.00	0	0.00	1065.00	0	836	0.00%
2023/07/05	0	1080.00	0	0.00	1070.00	0	865	0.00%
2023/07/04	0.1	1075.00	0	0.00	1070.00	0.1	871	0.01%
2023/07/03	1	1065.00	1	1055.03	1055.00	0	891	0.00%
2023/06/29	0	1050.00	0	0.00	1045.00	0	900	0.00%
2023/06/27	1	1055.08	1	1060.00	1020.00	0	901	0.00%
2023/06/26	0	1100.00	0	0.00	1090.00	0	885	0.00%
2023/06/21	1.1	1135.25	0	0.00	1135.00	1.1	887	0.12%
2023/06/19	0	1188.33	0	0.00	1180.00	0	898	0.00%
2023/06/15	1	1249.96	1	1260.29	1230.00	0	923	0.00%
2023/06/14	4	1241.20	4	1221.27	1245.00	0	954	0.00%
2023/06/13	1	1224.74	4.2	1204.94	1225.00	-3.2	974	-0.33%
2023/06/09	3	1138.31	2	1140.00	1125.00	1	997	0.10%
2023/06/08	0	1148.07	0	0.00	1140.00	0	1,022	0.00%
2023/06/07	1	1185.00	1	1189.99	1185.00	0	1,066	0.00%
2023/06/06	3	1164.79	4	1156.25	1170.00	-1	1,093	-0.09%
2023/06/05	0.1	1165.00	0	0.00	1160.00	0.1	1,097	0.00%
2023/06/02	1	1170.06	2	1177.49	1180.00	-1	1,097	-0.09%
2023/06/01	1	1164.85	1	1170.00	1155.00	0	1,098	0.00%
2023/05/31	6	1155.87	6.2	1159.19	1175.00	-0.2	1,103	-0.02%
2023/05/30	3	1198.14	0.1	1180.00	1170.00	3	1,091	0.27%
2023/05/29	4	1287.50	3	1295.08	1300.00	1	1,073	0.09%
2023/05/26	0	0.00	1	1240.00	1245.00	-1	1,071	-0.09%
2023/05/25	5	1250.00	4	1237.51	1225.00	1	1,088	0.09%
2023/05/24	1	1259.22	1.2	1263.97	1245.00	-0.2	1,092	-0.02%
2023/05/23	2	1282.50	1	1289.90	1280.00	1	1,112	0.09%
2023/05/22	0	0.00	0	1228.89	1250.00	0	1,107	0.00%
2023/05/19	0	1240.00	4.1	1234.73	1230.00	-4.1	1,100	-0.37%
2023/05/18	7	1203.57	4	1190.00	1180.00	3	1,090	0.28%
2023/05/17	3	1185.00	4	1190.00	1175.00	-1	1,080	-0.09%
2023/05/16	2	1197.24	1.1	1205.42	1200.00	1	1,071	0.09%
2023/05/15	2	1175.00	2	1170.00	1160.00	0	1,068	0.00%
2023/05/12	2	1145.04	5.2	1158.54	1170.00	-3.2	1,063	-0.30%
2023/05/11	0	1110.00	0	0.00	1110.00	0	1,039	0.00%
2023/05/10	1	1085.00	0	0.00	1080.00	1	1,047	0.10%
2023/05/09	1	1105.00	0	0.00	1110.00	1	1,049	0.10%
2023/05/08	0	1130.00	0	1151.11	1125.00	0	1,054	0.00%
2023/05/05	0.1	1114.85	2	1120.01	1140.00	-1.9	1,065	-0.18%
2023/05/04	4	1099.96	1	1100.00	1090.00	3	1,074	0.28%
2023/05/03	0.1	1124.18	0	0.00	1110.00	0.1	1,091	0.01%
2023/05/02	1	1180.00	1	1185.00	1155.00	0	1,105	0.00%
2023/04/28	0.1	1120.00	0	0.00	1135.00	0.1	1,110	0.01%
2023/04/27	1	1119.97	1	1125.00	1110.00	0	1,109	0.00%
2023/04/26	1	1120.00	0	0.00	1120.00	1	1,114	0.09%
2023/04/25	2	1164.87	2.1	1106.46	1115.00	0	1,114	0.00%
2023/04/24	1	1165.02	1	1175.00	1190.00	0	1,119	0.00%
2023/04/21	0	1177.22	1	1170.00	1170.00	-1	1,126	-0.09%
2023/04/20	0	1230.39	0	1260.00	1225.00	0	1,124	0.00%
2023/04/19	0	1248.13	0	0.00	1240.00	0	1,145	0.00%
2023/04/18	2	1262.53	2	1275.00	1270.00	0	1,148	0.00%
2023/04/17	0	1291.67	0	1275.00	1270.00	0	1,156	0.00%
2023/04/14	1	1315.03	1	1325.10	1335.00	0	1,169	0.00%
2023/04/13	1	1324.87	1	1335.00	1275.00	0	1,164	0.00%
2023/04/12	4	1298.74	3	1300.00	1310.00	1	1,157	0.09%
2023/04/11	1	1305.00	6	1305.03	1330.00	-5	1,148	-0.44%
2023/04/10	1	1190.03	1	1219.88	1210.00	0	1,136	0.00%
2023/04/07	0	1185.00	0.1	1152.31	1175.00	0	1,125	0.00%
2023/04/06	0	1087.50	0.1	1091.00	1125.00	0	1,113	0.00%
2023/03/31	0.1	1150.00	0	0.00	1145.00	0.1	1,092	0.00%
2023/03/30	0.1	1158.33	0	1170.00	1145.00	0.1	1,095	0.01%
2023/03/29	0.1	1154.55	0	0.00	1125.00	0.1	1,097	0.01%
2023/03/28	2	1155.01	0	1155.00	1155.00	2	1,094	0.18%
2023/03/27	0	0.00	0.1	1195.00	1190.00	-0.1	1,089	-0.01%
2023/03/24	0	0.00	0	1230.00	1210.00	0	1,098	0.00%
2023/03/23	2	1192.50	2	1200.12	1205.00	0	1,093	0.00%
2023/03/22	9.1	1197.63	8	1195.00	1195.00	1.1	1,091	0.10%
2023/03/21	8	1233.12	6	1195.00	1190.00	2	1,084	0.18%
2023/03/20	0.2	1249.93	0	0.00	1260.00	0.2	1,071	0.01%
2023/03/17	0.1	1249.85	0	0.00	1265.00	0.1	1,060	0.01%
2023/03/16	0	0.00	0.1	1115.25	1165.00	-0.1	1,025	-0.01%
2023/03/15	0.1	1085.00	0	0.00	1095.00	0.1	1,011	0.01%
2023/03/14	1	1100.00	1	1090.12	1090.00	0	1,014	0.00%
2023/03/13	0	1060.00	0	0.00	1095.00	0	1,015	0.00%
2023/03/10	1	1105.01	3.1	1086.97	1095.00	-2.1	1,009	-0.21%
2023/03/09	0	0.00	2	1030.24	1045.00	-2	996	-0.20%
2023/03/08	1	951.73	0	0.00	951.00	1	1,012	0.10%
2023/03/07	0	952.00	0	0.00	961.00	0	1,016	0.00%
2023/03/06	1	969.97	0	0.00	955.00	1	1,022	0.10%
2023/03/03	0	960.00	0	0.00	954.00	0	1,032	0.00%
2023/03/02	0	988.56	0	0.00	980.00	0	1,033	0.00%
2023/03/01	0	0.00	0	981.00	996.00	0	1,041	0.00%
2023/02/24	3	1013.33	2	1014.90	991.00	1	1,045	0.09%
2023/02/23	2	1015.03	2	1017.45	1015.00	0	1,046	0.00%
2023/02/22	1	972.11	2	989.47	972.00	-1	1,064	-0.09%
2023/02/21	5	983.20	5.2	991.52	1005.00	-0.2	1,074	-0.02%
2023/02/20	0.1	947.00	0	947.00	950.00	0	1,068	0.00%
2023/02/17	0	904.00	0	0.00	903.00	0	1,100	0.00%
2023/02/16	0.1	921.81	0	922.00	920.00	0.1	1,128	0.01%
2023/02/15	0	889.67	0	0.00	892.00	0	1,161	0.00%
2023/02/14	1	906.00	0	0.00	892.00	1	1,195	0.08%
2023/02/13	0.1	908.90	0	907.00	902.00	0.1	1,204	0.01%
2023/02/10	0	962.09	0	960.00	948.00	0	1,213	0.00%
2023/02/09	0	996.00	0	990.00	994.00	0	1,212	0.00%
2023/02/08	1	985.00	1.1	1003.93	1010.00	-0.1	1,210	-0.01%
2023/02/07	0	945.00	0	943.15	949.00	0	1,200	0.00%
2023/02/06	0	921.80	0	0.00	917.00	0	1,204	0.00%
2023/02/03	0	956.00	0	0.00	964.00	0	1,202	0.00%
2023/02/02	0	0.00	0.2	925.16	961.00	-0.2	1,193	-0.01%
2023/02/01	0	0.00	0	911.00	908.00	0	1,188	0.00%
2023/01/31	0	883.14	0	0.00	893.00	0	1,185	0.00%
2023/01/30	0	0.00	1	860.00	888.00	-1	1,176	-0.09%
2023/01/17	0	0.00	0.5	806.00	808.00	-0.5	1,174	-0.04%
2023/01/16	1	811.00	1.2	795.90	810.00	-0.2	1,175	-0.02%
2023/01/13	1	801.00	1.2	773.00	777.00	-0.2	1,169	-0.02%
2023/01/12	3.3	810.12	2	802.00	792.00	1.3	1,166	0.11%
2023/01/11	0	0.00	3	806.00	805.00	-3	1,157	-0.26%
2023/01/10	0	0.00	5	791.40	799.00	-5	1,157	-0.43%
2023/01/09	2	789.49	3	800.64	785.00	-1	1,149	-0.09%
2023/01/06	0	0.00	0	765.00	771.00	0	1,136	0.00%
2023/01/05	1	759.92	2	754.00	754.00	-1	1,130	-0.09%
2023/01/04	2	753.00	2.1	750.05	750.00	-0.1	1,122	-0.01%
2023/01/03	6	710.17	7	699.57	714.00	-1	1,104	-0.09%
2022/12/30	1	690.95	1	678.00	670.00	0	1,110	0.00%
2022/12/29	2	682.50	0	0.00	681.00	2	1,115	0.18%
2022/12/28	1.2	699.34	0	0.00	687.00	1.2	1,135	0.11%
2022/12/26	0	0.00	0	711.00	707.00	0	1,146	0.00%
2022/12/23	0	706.00	0	0.00	717.00	0	1,150	0.00%
2022/12/22	2	716.00	2	721.50	716.00	0	1,149	0.00%
2022/12/21	4	699.00	6.1	702.20	704.00	-2	1,150	-0.18%
2022/12/20	3.2	697.02	0	0.00	683.00	3.2	1,144	0.28%
2022/12/19	0	0.00	0.1	713.00	707.00	-0.1	1,148	-0.01%
2022/12/16	1.1	696.04	1	716.00	717.00	0.1	1,159	0.01%
2022/12/15	0	711.00	0	0.00	711.00	0	1,157	0.00%
2022/12/14	0.1	719.31	0	0.00	723.00	0.1	1,159	0.01%
2022/12/13	0	0.00	0.1	707.53	701.00	-0.1	1,170	-0.01%
2022/12/12	0	698.00	0	0.00	711.00	0	1,170	0.00%
2022/12/09	0	715.83	1	717.00	713.00	-1	1,167	-0.08%
2022/12/07	2.3	715.66	1	730.00	706.00	1.3	1,162	0.11%
2022/12/06	1	739.29	0.1	749.00	733.00	1	1,152	0.09%
2022/12/05	4	776.49	0	0.00	773.00	4	1,129	0.36%
2022/12/02	0	0.00	0.1	784.00	785.00	-0.1	1,115	-0.01%
2022/12/01	2.1	768.68	2	778.00	770.00	0.1	1,099	0.00%
2022/11/30	1	736.80	0	0.00	741.00	1	1,067	0.10%
2022/11/29	1.1	735.45	1	740.00	739.00	0.1	1,026	0.01%
2022/11/28	0	753.00	0	0.00	747.00	0	1,019	0.00%
2022/11/25	3	754.66	2	750.00	751.00	1	1,018	0.10%
2022/11/22	0	732.50	0	0.00	732.00	0	1,012	0.00%
2022/11/21	0	747.00	0	0.00	738.00	0	1,014	0.00%
2022/11/18	1	757.00	3	751.00	741.00	-2	1,002	-0.20%
2022/11/17	1	734.01	1.1	737.75	734.00	-0.1	961	-0.01%
2022/11/16	0	720.00	2	735.00	738.00	-2	937	-0.21%
2022/11/15	4	730.25	2	731.00	732.00	2	919	0.22%
2022/11/14	2	678.50	2	686.00	713.00	0	880	0.00%
2022/11/11	4	636.00	4	641.75	649.00	0	855	0.00%
2022/11/10	2	604.01	0	0.00	601.00	2	827	0.24%
2022/11/09	3	645.00	4	655.50	660.00	-1	807	-0.12%
2022/11/08	1	643.02	1	670.00	625.00	0	809	0.00%
2022/11/07	0	0.00	1	615.00	621.00	-1	807	-0.12%
2022/11/04	1	595.00	1	588.00	599.00	0	805	0.00%
2022/11/03	2	600.50	1	602.00	602.00	1	814	0.12%
2022/11/02	1	604.00	1	610.00	610.00	0	817	0.00%
2022/10/31	4	593.00	4	598.00	582.00	0	803	0.00%
2022/10/28	3	586.33	3	585.67	588.00	0	799	0.00%
2022/10/27	1	569.00	1	575.00	597.00	0	785	0.00%
2022/10/26	0.1	550.00	0	0.00	547.00	0.1	766	0.01%
2022/10/25	0	566.00	0	0.00	555.00	0	758	0.00%
2022/10/24	0.1	596.00	0	0.00	596.00	0.1	755	0.01%
2022/10/21	0.2	591.00	0	0.00	579.00	0.2	758	0.02%
2022/10/18	1	619.00	1	638.00	622.00	0	738	0.00%
2022/10/17	0	610.00	0	0.00	633.00	0	729	0.00%
2022/10/13	0.2	631.80	0	0.00	626.00	0.2	722	0.03%
2022/10/12	1	653.00	1	644.00	645.00	0	717	0.00%
2022/10/11	0	662.00	0	0.00	652.00	0	715	0.00%
2022/10/05	5	735.00	5	742.60	736.00	0	721	0.00%
2022/09/30	1	661.00	1	645.00	664.00	0	709	0.00%
2022/09/29	5	653.00	5	653.80	646.00	0	709	0.00%
2022/09/28	3	671.33	5	666.20	641.00	-2	710	-0.28%
2022/09/26	3	682.64	3	696.33	670.00	0	708	0.00%
2022/09/23	0.1	709.68	0	0.00	706.00	0.1	706	0.02%
2022/09/22	0	734.00	0	0.00	748.00	0	695	0.00%
2022/09/20	0	763.00	0	0.00	757.00	0	696	0.00%
2022/09/19	0	798.00	0	0.00	795.00	0	691	0.00%
2022/09/16	0.1	823.88	0	0.00	805.00	0.1	701	0.01%
2022/09/07	0	825.00	0	0.00	817.00	0	724	0.00%
2022/09/06	0	833.00	0	0.00	831.00	0	719	0.00%
2022/09/05	0	0.00	1.1	839.60	840.00	-1.1	728	-0.15%
2022/09/02	1.1	893.63	1	877.00	872.00	0.1	726	0.01%
2022/09/01	0	895.60	1	910.00	890.00	-1	725	-0.13%
2022/08/31	0	0.00	1	932.00	935.00	-1	721	-0.14%
2022/08/30	3	946.64	0	0.00	918.00	3	724	0.42%
2022/08/29	1	955.48	1	971.00	962.00	0	712	0.01%
2022/08/26	0.1	994.78	0	0.00	990.00	0.1	712	0.01%
2022/08/25	0	0.00	1	973.00	960.00	-1	706	-0.14%
2022/08/24	1	981.98	0	0.00	960.00	1	715	0.14%
2022/08/23	1	958.00	0	0.00	967.00	1	723	0.14%
2022/08/22	0	978.00	0	0.00	972.00	0	731	0.00%
2022/08/19	0	983.00	0.2	999.86	1000.00	-0.2	732	-0.02%
2022/08/18	0	972.00	0	0.00	978.00	0	732	0.00%
2022/08/16	0	977.00	1	1005.00	980.00	-1	728	-0.14%
2022/08/15	2	953.50	1	974.00	977.00	1	720	0.14%
2022/08/11	1	913.00	1	908.00	909.00	0	691	0.00%
2022/08/10	0	919.33	0	0.00	908.00	0	698	0.00%
2022/08/09	0	949.73	0	0.00	971.00	0	692	0.00%
2022/08/02	0	964.00	0	0.00	971.00	0	739	0.00%
2022/07/29	1.1	1013.51	0	0.00	973.00	1.1	757	0.14%
2022/07/28	2	999.01	2	995.00	994.00	0	767	0.00%
2022/07/26	1	1025.00	0	0.00	1025.00	1	770	0.13%
2022/07/25	1	1060.00	0	0.00	1065.00	1	774	0.13%
2022/07/22	0	0.00	1	1100.03	1095.00	-1	787	-0.13%
2022/07/20	1	1084.95	0	0.00	1070.00	1	802	0.13%
2022/07/15	1	1035.00	1	1015.00	1030.00	0	808	0.00%
2022/07/13	0	993.00	0	0.00	993.00	0	796	0.00%
2022/07/12	1	920.00	1	935.00	911.00	0	781	0.00%
2022/07/08	0	1040.00	0	0.00	1055.00	0	774	0.00%
2022/07/07	1	1010.00	1	1025.00	1040.00	0	783	0.00%
2022/07/06	0	998.00	0	0.00	985.00	0	780	0.00%
2022/07/04	3	1053.33	3	1040.00	1045.00	0	774	0.00%
2022/07/01	3	1120.00	3	1073.29	1035.00	0	766	0.00%
2022/06/30	0	0.00	1	1110.00	1115.00	-1	758	-0.13%
2022/06/29	1	1154.90	1	1150.00	1145.00	0	758	0.00%
2022/06/28	2	1172.50	2	1180.00	1195.00	0	751	0.00%
2022/06/24	1	1150.00	1	1155.00	1200.00	0	742	0.00%
2022/06/22	0	1125.00	0	1135.00	1125.00	0	734	0.00%
2022/06/20	1	1250.00	0	0.00	1200.00	1	718	0.14%
2022/06/17	1	1245.00	0	0.00	1265.00	1	712	0.14%
2022/06/14	2	1292.50	2	1300.00	1300.00	0	711	0.00%
2022/06/09	0	0.00	0	1445.00	1435.00	0	700	0.00%
2022/06/08	1	1440.00	1	1450.00	1435.00	0	703	0.00%
2022/06/06	1	1390.00	3	1360.00	1380.00	-2	696	-0.29%
2022/05/30	3	1318.33	1	1344.96	1310.00	2	686	0.29%
2022/05/26	1	1300.00	1	1285.00	1280.00	0	681	0.00%
2022/05/25	0	0.00	0	1320.00	1285.00	0	678	0.00%
2022/05/24	0	1295.00	0	1290.00	1280.00	0	675	0.00%
2022/05/23	7	1376.43	9	1320.00	1320.00	-2	668	-0.30%
2022/05/20	1	1435.00	1	1410.00	1405.00	0	662	0.00%
2022/05/19	1	1395.00	1	1400.00	1405.00	0	656	0.00%
2022/05/18	0	0.00	1	1399.95	1405.00	-1	651	-0.15%
2022/05/17	2	1354.99	1	1350.00	1350.00	1	643	0.16%
2022/05/16	2	1290.00	2	1287.50	1300.00	0	645	0.00%
2022/05/13	3	1311.62	2	1275.00	1245.00	1	642	0.16%
2022/05/12	1	1345.00	1	1350.00	1355.00	0	629	0.00%
2022/05/10	3	1293.33	3	1276.67	1360.00	0	648	0.00%
2022/05/09	2	1285.00	2	1292.50	1300.00	0	645	0.00%
2022/05/06	1	1310.00	1	1330.00	1360.00	0	635	0.00%
2022/05/05	1	1500.00	1	1385.00	1395.00	0	624	0.00%
2022/04/28	1	1395.00	1.1	1386.56	1400.00	-0.1	599	-0.02%
2022/04/26	2	1465.00	2	1400.00	1400.00	0	586	0.00%
2022/04/25	3	1451.67	3	1453.33	1450.00	0	576	0.00%
2022/04/22	1.1	1550.00	1	1560.00	1550.00	0.1	564	0.01%
2022/04/20	4	1585.00	4	1583.75	1580.00	0	561	0.00%
2022/04/18	2	1505.00	2	1512.50	1520.00	0	560	0.00%
2022/04/15	1	1515.00	1	1530.00	1480.00	0	560	0.00%
2022/04/14	3	1636.63	3	1615.00	1605.00	0	553	0.00%
2022/04/13	3.1	1602.34	3	1615.00	1685.00	0.1	550	0.02%
2022/04/11	0	1695.00	0	0.00	1685.00	0	550	0.00%
2022/04/08	0	1756.88	0	0.00	1745.00	0	549	0.00%
2022/03/31	0	0.00	0	1963.33	1945.00	0	554	-0.01%
2022/03/29	0	0.00	0	1908.89	1935.00	0	548	0.00%
2022/03/28	0	0.00	0	1900.00	1870.00	0	546	0.00%
2022/03/25	0	1955.00	0	1947.50	1945.00	0	545	0.00%
2022/03/24	0	1870.00	0	0.00	1880.00	0	540	0.00%
2022/03/23	0	0.00	0	1875.00	1905.00	0	543	0.00%
2022/03/21	0	1780.00	0	0.00	1830.00	0	543	0.00%
2022/03/18	0	0.00	0	1860.00	1845.00	0	550	0.00%
2022/03/17	0	0.00	0.1	1895.00	1845.00	-0.1	554	-0.01%
2022/03/14	0	1790.00	0	1750.00	1805.00	0	557	0.00%
2022/03/10	0	0.00	0.1	1778.20	1760.00	-0.1	561	-0.01%
2022/03/09	0	1692.14	0	0.00	1690.00	0	557	0.01%
2022/03/08	0	1640.00	0	0.00	1630.00	0	560	0.00%
2022/03/07	0.1	1675.83	0	0.00	1655.00	0.1	566	0.01%
2022/03/04	0	1795.00	0	1855.00	1780.00	0	573	0.00%
2022/03/03	0	1835.00	0	1880.00	1900.00	0	569	0.00%
2022/03/02	0	1800.00	0	0.00	1820.00	0	564	0.00%
2022/02/25	0	0.00	0	1755.00	1700.00	0	577	0.00%
2022/02/24	0	1705.00	0	1715.00	1710.00	0	584	0.00%
2022/02/23	0.1	1750.00	0	0.00	1750.00	0.1	590	0.01%
2022/02/22	0	0.00	0	1730.00	1710.00	0	607	0.00%
2022/02/17	0	1820.00	0	1816.67	1795.00	0	622	0.00%
2022/02/16	0	1800.00	0	1820.00	1795.00	0	629	0.00%
2022/02/15	0	0.00	0	1845.00	1810.00	0	625	0.00%
2022/02/11	0	1770.00	0	1739.00	1780.00	0	639	0.00%
2022/02/10	0	1705.00	0	1705.50	1700.00	0	624	0.00%
2022/02/09	0	1595.00	0	0.00	1645.00	0	616	0.00%
2022/02/07	0	1565.00	0	0.00	1570.00	0	616	0.00%
2022/01/19	0	0.00	0.1	1590.00	1580.00	-0.1	622	-0.01%
2022/01/14	0	1507.50	0	0.00	1545.00	0	647	0.00%
2022/01/13	0.1	1564.20	0	0.00	1550.00	0.1	663	0.01%
2022/01/12	0	1590.00	0	0.00	1570.00	0	683	0.00%
2022/01/11	0	0.00	0	1565.00	1560.00	0	702	0.00%
2022/01/10	0	1580.00	0	0.00	1590.00	0	703	0.00%
2022/01/07	0	1530.00	0	1535.00	1555.00	0	713	0.00%
2022/01/06	1	1579.90	1	1545.00	1555.00	0	722	0.00%
2022/01/05	1	1600.36	0.1	1615.00	1595.00	0.9	724	0.13%
2022/01/04	0	1780.00	0	0.00	1725.00	0	730	0.00%
2021/12/29	0	1805.00	0	0.00	1790.00	0	786	0.00%
2021/12/28	0	0.00	0.1	1840.00	1840.00	-0.1	792	-0.01%
2021/12/27	0	1805.95	0	0.00	1810.00	0	804	0.00%
2021/12/24	2	1780.07	2	1800.00	1795.00	0	815	0.00%
2021/12/22	0	1795.00	0	0.00	1795.00	0	839	0.00%
2021/12/20	1	1769.95	5	1750.04	1745.00	-4	864	-0.46%
2021/12/17	0	1815.00	0	0.00	1815.00	0	871	0.00%
2021/12/16	0	0.00	0	1875.00	1875.00	0	880	0.00%
2021/12/15	0	1802.00	0	1825.00	1805.00	0	884	0.00%
2021/12/14	0	1811.36	0	0.00	1785.00	0	897	0.00%
2021/12/13	1	1830.01	1	1850.20	1885.00	0	905	0.00%
2021/12/10	1	1840.00	1	1860.00	1895.00	0	904	0.00%
2021/12/09	2	1852.44	2	1860.00	1865.00	0	913	0.00%
2021/12/08	2	1889.92	2	1870.00	1865.00	0	918	0.00%
2021/12/07	3	1967.39	3	1870.09	1900.00	0	922	0.00%
2021/12/06	1	1995.00	1	2020.00	2015.00	0	921	0.00%
2021/12/03	2	2012.50	2	2004.99	2000.00	0	929	0.00%
2021/12/02	1	1980.00	1	2005.00	2015.00	0	938	0.00%
2021/11/30	0	1942.65	0	1950.00	1945.00	0	951	0.00%
2021/11/29	0	0.00	0	1855.00	1855.00	0	962	0.00%
2021/11/25	5	1853.96	4.1	1813.83	1810.00	1	984	0.10%
2021/11/24	4	1981.15	4	1919.99	1915.00	0	984	0.00%
2021/11/23	3	1943.32	2	1965.00	1955.00	1	970	0.11%
2021/11/22	0	0.00	0	1950.00	1980.00	0	966	0.00%
2021/11/19	4	1906.28	2	1919.98	1900.00	2	960	0.21%
2021/11/18	0	1805.00	0	0.00	1845.00	0	949	0.00%
2021/11/17	2	1767.50	6	1795.00	1810.00	-4	945	-0.42%
2021/11/16	0	0.00	0	1793.13	1780.00	0	939	0.00%
2021/11/15	0	1765.00	0	1758.46	1755.00	0	936	0.00%
2021/11/12	0	0.00	0	1665.00	1660.00	0	935	0.00%
2021/11/11	1	1689.66	1	1625.03	1645.00	0	938	0.00%
2021/11/10	2	1705.08	3	1746.77	1785.00	-1	926	-0.11%
2021/11/09	0	0.00	1.3	1749.26	1705.00	-1.3	917	-0.14%
2021/11/08	0	0.00	1	1617.16	1635.00	-1	913	-0.11%
2021/11/05	4.3	1635.12	3	1600.00	1605.00	1.3	925	0.14%
2021/11/02	0	1670.00	0	0.00	1640.00	0	935	0.00%
2021/11/01	0	0.00	0	1690.00	1670.00	0	932	0.00%
2021/10/29	2	1632.50	0	0.00	1625.00	2	945	0.21%
2021/10/28	3	1660.00	0	1710.00	1650.00	3	952	0.32%
2021/10/27	0	1690.00	4	1680.01	1690.00	-4	951	-0.42%
2021/10/26	0	1665.00	1	1665.00	1665.00	-1	959	-0.10%
2021/10/25	2	1639.98	0	0.00	1620.00	2	980	0.21%
2021/10/22	0	0.00	0	1705.46	1680.00	0	981	0.00%
2021/10/21	0	1672.22	0	0.00	1655.00	0	972	0.00%
2021/10/20	2	1597.67	2	1626.22	1750.00	0	961	0.00%
2021/10/19	0	1661.00	0	1627.50	1620.00	0	944	0.00%
2021/10/18	0	1540.42	0	1560.00	1545.00	0	928	0.00%
2021/10/14	0	1520.00	0	0.00	1515.00	0	929	0.00%
2021/10/13	0	1483.33	0	0.00	1480.00	0	926	0.00%
2021/10/12	1	1484.70	0	1545.00	1525.00	1	927	0.11%
2021/10/08	0	0.00	0	1587.27	1565.00	0	927	0.00%
2021/10/07	1	1535.06	1	1555.00	1565.00	0	936	0.00%
2021/10/06	0	1600.00	0	0.00	1575.00	0	962	0.00%
2021/10/05	0	1661.67	0	1685.00	1660.00	0	967	0.00%
2021/10/04	3	1646.78	2	1685.00	1690.00	1	960	0.11%
2021/10/01	0	0.00	0	1715.00	1705.00	0	943	0.00%
2021/09/30	0	0.00	2	1700.00	1670.00	-2	933	-0.21%
2021/09/28	3	1814.89	2	1770.00	1775.00	1	905	0.11%
2021/09/27	1	1859.84	1	1815.00	1830.00	0	902	0.00%
2021/09/24	2	1922.38	1	1875.00	1875.00	1	889	0.11%
2021/09/23	1	2039.11	1	1930.69	1930.00	0	877	0.00%
2021/09/22	1	1935.00	0	0.00	1995.00	1	868	0.12%
2021/09/17	1	2034.91	1	2039.51	2015.00	0	873	0.00%
2021/09/16	2	2032.39	0	1990.00	1960.00	2	859	0.23%
2021/09/15	0	2053.33	0	2080.00	2065.00	0	847	0.00%
2021/09/14	0	2106.67	0	2165.71	2100.00	0	849	0.00%
2021/09/13	1	2265.00	0.1	2210.00	2130.00	1	841	0.11%
2021/09/10	1.1	2269.54	2	2327.50	2365.00	-0.9	830	-0.11%
2021/09/09	1	2145.38	1.1	2168.36	2280.00	-0.1	823	-0.01%
2021/09/08	1	2155.00	1	2170.00	2135.00	0	813	0.00%
2021/09/07	2	2227.31	2	2184.98	2165.00	0	804	0.00%
2021/09/06	1	2338.86	0.1	2190.89	2205.00	1	798	0.12%
2021/09/03	1	2345.00	1	2404.98	2285.00	0	808	0.00%
2021/09/02	1	2339.70	1	2393.14	2285.00	0	793	0.00%
2021/09/01	1.1	2080.89	1	2096.80	2260.00	0.1	772	0.01%
2021/08/31	1	2000.95	2	2084.97	2075.00	-1	762	-0.13%
2021/08/30	0	0.00	1	1986.42	2035.00	-1	755	-0.14%
2021/08/27	0	1865.00	0	0.00	1860.00	0	752	0.00%
2021/08/26	2	1900.00	2	1840.00	1830.00	0	758	0.00%
2021/08/23	1	1910.00	1	1880.00	1875.00	0	777	0.00%
2021/08/20	1	1870.00	1	1835.00	1850.00	0	800	0.00%
2021/08/19	3	1800.00	3	1818.30	1785.00	0	809	-0.01%
2021/08/18	2	1820.00	2	1839.95	1830.00	0	827	0.00%
2021/08/17	2	1894.63	2	1800.00	1800.00	0	831	0.00%
2021/08/16	1	1875.98	1	1900.00	1930.00	0	830	0.00%
2021/08/13	2	1949.75	2	1900.79	1900.00	0	838	0.00%
2021/08/12	4	1926.44	4.1	1934.94	1975.00	0	847	0.00%
2021/08/11	2	1877.50	2	1872.48	1835.00	0	854	0.00%
2021/08/10	2	1900.17	2	1920.08	1895.00	0	867	0.00%
2021/08/09	2	1960.00	1	1910.00	1910.00	1	896	0.11%
2021/08/06	0.1	2059.17	0	0.00	2040.00	0.1	893	0.01%
2021/08/05	2	2097.48	2	2065.06	2070.00	0	925	0.00%
2021/08/04	4	2174.72	2	2100.42	2100.00	2	954	0.21%
2021/08/03	0	0.00	0.2	2182.62	2205.00	-0.2	954	-0.03%
2021/08/02	2	1970.25	2	1990.11	2005.00	0	941	0.00%
2021/07/30	1.1	2045.58	1	2075.00	1955.00	0.1	938	0.01%
2021/07/29	0	0.00	0.1	2100.00	2105.00	-0.1	931	-0.01%
2021/07/28	0	1895.71	0	1898.00	1915.00	0	913	0.00%
2021/07/27	1	1885.00	1	1865.00	1860.00	0	916	0.00%
2021/07/26	0	1885.00	0.1	1907.95	1900.00	-0.1	920	-0.01%
2021/07/22	0	1870.00	0.2	1884.21	1850.00	-0.2	971	-0.02%
2021/07/21	1	1900.00	1	1914.53	1860.00	0	992	0.00%
2021/07/20	2	1884.85	2.1	1856.10	1860.00	0	1,001	0.00%
2021/07/19	2	1860.00	2	1875.00	1870.00	0	1,004	0.00%
2021/07/16	0	1837.50	1.1	1835.18	1855.00	-1.1	1,006	-0.11%
2021/07/15	1.1	1834.71	1.2	1853.38	1785.00	-0.2	1,013	-0.02%
2021/07/14	3.1	1739.27	2.1	1752.99	1820.00	0.9	1,006	0.09%
2021/07/13	0.1	1705.00	0	1708.48	1740.00	0	989	0.00%
2021/07/12	0	0.00	0.1	1523.09	1585.00	-0.1	952	-0.01%
2021/07/09	0	1455.00	0	1450.00	1445.00	0	949	0.00%
2021/07/08	0	1442.37	0	1475.00	1475.00	0	957	0.00%
2021/07/07	0	1480.00	0	0.00	1440.00	0	970	0.00%
2021/07/06	0	0.00	1	1475.00	1455.00	-1	995	-0.10%
2021/07/05	1	1460.00	1	1489.96	1465.00	0	1,002	0.00%
2021/07/02	1	1469.98	0.1	1463.74	1450.00	0.9	1,002	0.09%
2021/07/01	0	1360.00	0	0.00	1375.00	0	991	0.00%
2021/06/30	0	0.00	0.1	1335.00	1345.00	-0.1	990	-0.01%
2021/06/28	0.1	1346.72	0	0.00	1350.00	0.1	991	0.01%
2021/06/25	0	0.00	0	1435.00	1410.00	0	980	0.00%
2021/06/23	1	1419.89	1	1400.00	1405.00	0	985	0.00%
2021/06/22	0	1415.00	0	0.00	1415.00	0	979	0.00%
2021/06/21	0	1460.00	0	1460.00	1450.00	0	979	0.00%
2021/06/18	0	1495.00	0	0.00	1475.00	0	983	0.00%
2021/06/17	0	1503.33	0	1482.50	1505.00	0	981	0.00%
2021/06/16	0	1513.46	0	0.00	1500.00	0	993	0.00%
2021/06/15	0	1545.00	0	1540.00	1550.00	0	996	0.00%
2021/06/11	0	1525.29	0.2	1533.77	1500.00	-0.2	998	-0.02%
2021/06/10	0	1435.00	0.1	1435.09	1435.00	0	983	0.00%
2021/06/09	1	1425.00	0	0.00	1410.00	1	985	0.10%
2021/06/08	0	0.00	0.1	1425.59	1410.00	-0.1	990	-0.01%
2021/06/07	0	1395.00	0	0.00	1395.00	0	1,010	0.00%
2021/06/04	0.1	1390.00	1	1400.00	1435.00	-1	1,013	-0.09%
2021/06/03	0	1430.00	0.1	1440.00	1430.00	-0.1	1,024	0.00%
2021/06/02	0.1	1409.26	0	0.00	1395.00	0.1	1,023	0.01%
2021/06/01	0.1	1505.40	0	0.00	1485.00	0.1	1,016	0.01%
2021/05/31	0.1	1480.00	0.1	1497.50	1510.00	0	1,019	0.00%
2021/05/28	1	1455.00	1.1	1462.06	1440.00	-0.1	1,011	-0.01%
2021/05/26	0.1	1398.73	0.1	1460.95	1465.00	-0.1	992	-0.01%
2021/05/25	1.1	1374.27	1	1320.00	1355.00	0.1	987	0.01%
2021/05/24	1	1265.50	1.1	1272.14	1340.00	-0.1	988	-0.01%
2021/05/21	3	1299.88	3	1311.63	1280.00	0	1,004	0.00%
2021/05/20	0	0.00	1.1	1283.64	1245.00	-1.1	1,006	-0.11%
2021/05/19	0.1	1256.43	0	0.00	1225.00	0.1	1,012	0.01%
2021/05/18	1	1224.76	1.6	1180.56	1285.00	-0.6	1,007	-0.06%
2021/05/17	0	1180.00	0	1175.89	1180.00	0	991	0.00%
2021/05/13	0	1012.00	1	1005.00	1000.00	-1	951	-0.10%
2021/05/12	0	0.00	1	1084.82	1090.00	-1	929	-0.11%
2021/05/11	0.1	982.37	0	966.00	994.00	0.1	919	0.01%
2021/05/10	0	1045.00	0	1065.00	1035.00	0	916	0.00%
2021/05/05	0.2	1028.91	0	1055.00	1015.00	0.2	956	0.02%
2021/05/04	0.3	1069.21	0	0.00	1045.00	0.3	967	0.03%
2021/05/03	0	1140.41	0	1155.00	1115.00	0	958	0.00%
2021/04/29	0	1250.00	0	0.00	1180.00	0	969	0.00%
2021/04/28	0	0.00	0	1240.00	1240.00	0	932	0.00%
2021/04/27	1	1155.10	0	1115.00	1130.00	1	917	0.11%
2021/04/26	0	1145.00	0	0.00	1150.00	0	897	0.00%
2021/04/22	0.1	1117.33	0	1125.00	1090.00	0.1	885	0.01%
2021/04/21	0	1142.55	0	0.00	1130.00	0	882	0.01%
2021/04/20	0	1186.96	0	0.00	1175.00	0	878	0.00%
2021/04/19	0	1240.00	0.1	1265.00	1190.00	0	873	0.00%
2021/04/16	0.1	1250.00	0	1280.00	1290.00	0	873	0.01%
2021/04/15	0	1205.00	0	1200.00	1215.00	0	874	0.00%
2021/04/14	0	1250.00	0.2	1235.00	1210.00	-0.2	864	-0.02%
2021/04/13	0	1236.60	1	1215.23	1215.00	-1	868	-0.11%
2021/04/12	1.2	1308.06	0.1	1300.00	1245.00	1.1	872	0.12%
2021/04/09	0.3	1353.48	0	1355.00	1345.00	0.2	856	0.03%
2021/04/07	1	1495.00	1	1490.00	1490.00	0	858	0.00%
2021/04/06	0	1500.00	0	0.00	1500.00	0	862	0.00%
2021/04/01	0	1490.00	0	1480.00	1480.00	0	867	0.00%
2021/03/31	0.1	1500.00	0	0.00	1490.00	0.1	866	0.01%
2021/03/30	0.1	1525.71	0	1525.00	1515.00	0.1	867	0.01%
2021/03/29	0	1530.31	0	0.00	1505.00	0	869	0.00%
2021/03/25	0	1520.00	0	1519.76	1500.00	0	874	0.00%
2021/03/24	0	1503.33	0	1505.00	1505.00	0	876	0.00%
2021/03/23	1	1530.00	1	1545.00	1505.00	0	886	0.00%
2021/03/22	0	1467.73	0	0.00	1495.00	0	905	0.00%
2021/03/19	0	1506.46	0	0.00	1465.00	0	906	0.00%
2021/03/18	0	0.00	0	1575.00	1555.00	0	897	0.00%
2021/03/17	0	1584.14	0	0.00	1560.00	0	906	0.00%
2021/03/16	0	1581.91	0	1570.00	1570.00	0	911	0.00%
2021/03/15	0	1560.00	0	0.00	1545.00	0	913	0.00%
2021/03/12	0	1553.89	0	0.00	1535.00	0	918	0.00%
2021/03/11	0	1521.94	0	0.00	1540.00	0	920	0.01%
2021/03/10	0	1629.17	0	0.00	1620.00	0	901	0.00%
2021/03/09	0.1	1617.05	0	0.00	1595.00	0.1	903	0.01%
2021/03/08	1	1715.00	1	1685.20	1690.00	0	893	0.00%
2021/03/05	0	1684.65	0	1700.00	1675.00	0	906	0.00%
2021/03/04	0	1710.00	0	1720.00	1720.00	0	912	0.00%
2021/03/03	0	1725.00	0	1735.00	1730.00	0	917	0.00%
2021/03/02	0	1713.75	0.2	1733.53	1685.00	-0.2	934	-0.02%
2021/02/26	0	1713.02	0	0.00	1700.00	0	938	0.00%
2021/02/25	1.1	1707.63	1	1736.02	1745.00	0.1	937	0.01%
2021/02/24	1.2	1695.80	1	1675.15	1665.00	0.1	944	0.01%
2021/02/23	2.1	1681.94	1	1660.00	1700.00	1.1	937	0.12%
2021/02/22	1.1	1728.86	1.1	1755.43	1745.00	0	924	0.00%
2021/02/19	0.2	1809.24	0	0.00	1755.00	0.2	929	0.02%
2021/02/18	0	1885.63	0	0.00	1855.00	0	928	0.00%
2021/02/17	0	1933.53	0	0.00	1910.00	0	943	0.00%
2021/02/05	0	1965.00	0	0.00	1955.00	0	946	0.00%
2021/02/04	0	1970.00	0	1995.00	1935.00	0	962	0.00%
2021/02/02	0	2050.00	0	2045.00	2045.00	0	989	0.00%
2021/02/01	0	0.00	0	1955.00	1980.00	0	996	0.00%
2021/01/29	0	1947.86	0	0.00	1905.00	0	1,013	0.00%
2021/01/28	0	1891.67	0	1910.00	1895.00	0	1,021	0.00%
2021/01/27	2	1870.27	2	1922.50	1945.00	0	1,023	0.00%
2021/01/25	0	0.00	0	1810.00	1785.00	0	1,004	0.00%
2021/01/21	0	0.00	0.1	1750.00	1750.00	-0.1	1,003	0.00%
2021/01/20	0.1	1730.67	0.1	1730.30	1715.00	-0.1	1,001	-0.01%
2021/01/18	0	1727.50	0	0.00	1730.00	0	1,006	0.00%
2021/01/14	0	1860.00	0	1850.00	1840.00	0	1,017	0.00%
2021/01/13	0	1910.00	0	0.00	1915.00	0	1,033	0.00%
2021/01/12	1	1894.34	1	1855.00	1860.00	0	1,055	0.00%
2021/01/11	1	1849.31	2	1845.59	1885.00	-1	1,053	-0.10%
2021/01/08	1	1869.08	1	1840.00	1835.00	0	1,054	0.00%
2021/01/07	0	1721.48	0	0.00	1745.00	0	1,049	0.00%
2021/01/06	1	1755.00	1	1730.00	1705.00	0	1,054	0.00%
2021/01/05	2	1677.50	2	1682.50	1715.00	0	1,049	0.00%
2021/01/04	1	1600.00	1	1605.00	1625.00	0	1,047	0.00%
2020/12/31	0	1575.00	0	0.00	1570.00	0	1,061	0.00%
2020/12/29	0	1535.00	0	0.00	1535.00	0	1,072	0.00%
2020/12/28	0	1564.55	0	1570.00	1535.00	0	1,078	0.00%
2020/12/25	0	1589.17	0	0.00	1570.00	0	1,091	0.00%
2020/12/23	0	1605.00	0	0.00	1595.00	0	1,115	0.00%
2020/12/22	0	1640.00	0	1630.00	1595.00	0	1,131	0.00%
2020/12/18	0	1690.00	0	0.00	1680.00	0	1,171	0.00%
2020/12/17	0	1700.00	0	1760.00	1695.00	0	1,178	0.00%
2020/12/16	0	0.00	0.1	1740.00	1745.00	-0.1	1,175	-0.01%
2020/12/11	1	1635.00	1	1640.00	1680.00	0	1,172	0.00%
2020/12/04	0	1648.75	0	0.00	1650.00	0	1,244	0.00%
2020/12/03	0.1	1670.79	1	1665.00	1655.00	-0.9	1,263	-0.07%
2020/12/01	0.1	1638.47	0	1650.00	1645.00	0.1	1,313	0.01%
2020/11/30	1	1625.00	1.1	1645.11	1645.00	-0.1	1,306	-0.01%
2020/11/27	1.1	1637.76	1	1605.00	1620.00	0.1	1,305	0.00%
2020/11/26	2.1	1583.72	2	1592.67	1635.00	0	1,318	0.00%
2020/11/25	1	1589.70	1	1545.00	1545.00	0	1,353	0.00%
2020/11/24	0	1570.00	0.1	1583.13	1590.00	-0.1	1,356	-0.01%
2020/11/23	3	1580.04	3.2	1588.04	1575.00	-0.2	1,359	-0.01%
2020/11/20	0	1523.33	0	1550.00	1510.00	0	1,349	0.00%
2020/11/19	2	1569.69	2	1575.00	1540.00	0	1,349	0.00%
2020/11/18	1	1565.00	1	1580.00	1575.00	0	1,349	0.00%
2020/11/17	0	1537.50	0	0.00	1540.00	0	1,337	0.00%
2020/11/16	0	1545.00	0	0.00	1560.00	0	1,333	0.00%
2020/11/13	0	1445.00	0	1451.15	1455.00	0	1,322	0.00%
2020/11/12	0.2	1453.49	0	0.00	1425.00	0.2	1,333	0.02%
2020/11/11	0	1494.53	0	0.00	1465.00	0	1,333	0.00%
2020/11/10	0	1570.00	0	0.00	1525.00	0	1,327	0.00%
2020/11/09	0.1	1611.57	0	0.00	1610.00	0.1	1,325	0.01%
2020/11/06	0	0.00	0.1	1550.00	1620.00	-0.1	1,305	0.00%
2020/11/05	0	0.00	0.1	1482.64	1475.00	-0.1	1,287	-0.01%
2020/11/04	0.1	1415.00	0	0.00	1405.00	0.1	1,282	0.01%
2020/10/30	0.1	1447.39	0	0.00	1435.00	0.1	1,274	0.01%
2020/10/29	0	1513.00	0	0.00	1500.00	0	1,269	0.00%
2020/10/28	0	1555.00	0	0.00	1545.00	0	1,266	0.00%
2020/10/27	0	1540.00	0	0.00	1550.00	0	1,276	0.00%
2020/10/23	1	1609.41	0	0.00	1580.00	1	1,289	0.08%
2020/10/20	0	0.00	1	1550.00	1655.00	-1	1,288	-0.08%
2020/10/19	1	1505.00	0	0.00	1505.00	1	1,272	0.08%
2020/10/16	1	1530.00	0	0.00	1500.00	1	1,274	0.08%
2020/10/15	1	1520.00	2	1540.00	1525.00	-1	1,275	-0.08%
2020/10/14	1	1510.00	0	0.00	1505.00	1	1,275	0.08%
2020/10/13	0	0.00	1	1520.00	1570.00	-1	1,269	-0.08%
2020/10/12	1	1560.00	0	0.00	1515.00	1	1,266	0.08%
2020/10/08	1	1540.00	1	1560.00	1545.00	0	1,263	0.00%
2020/09/30	0	0.00	0.1	1465.00	1455.00	-0.1	1,267	-0.01%
2020/09/28	0	0.00	1	1425.00	1460.00	-1	1,262	-0.08%
2020/09/24	1	1415.00	0	0.00	1405.00	1	1,259	0.08%
2020/09/23	0	0.00	1	1500.00	1555.00	-1	1,238	-0.08%
2020/09/22	1	1470.00	1	1490.00	1465.00	0	1,227	0.00%
2020/09/21	2	1475.00	2	1482.50	1465.00	0	1,231	0.00%
2020/09/17	6	1512.50	7	1500.00	1495.00	-1	1,243	-0.08%
2020/09/16	2	1510.00	0	0.00	1490.00	2	1,248	0.16%
2020/09/15	3	1461.67	3	1491.67	1500.00	0	1,243	0.00%
2020/09/11	0	0.00	1	1475.00	1485.00	-1	1,248	-0.08%
2020/09/10	1	1455.00	0	0.00	1430.00	1	1,222	0.08%
2020/09/07	0.1	1380.00	0	0.00	1375.00	0.1	1,175	0.01%
2020/09/04	6	1577.50	6	1530.00	1525.00	0	1,161	0.00%
2020/08/31	3	1790.00	3	1805.00	1765.00	0	1,114	0.00%
2020/08/28	3	1748.33	3	1773.33	1760.00	0	1,069	0.00%
2020/08/27	4	1835.00	4	1755.00	1740.00	0	1,063	0.00%
2020/08/26	0	0.00	0	1775.00	1775.00	0	1,069	0.00%
2020/08/25	5	1764.00	5	1735.00	1715.00	0	1,066	0.00%
2020/08/24	0	0.00	1	1750.00	1765.00	-1	1,062	-0.09%
2020/08/20	4	1740.00	4	1765.00	1645.00	0	1,076	0.00%
2020/08/19	1	1730.00	1	1710.00	1700.00	0	1,068	0.00%
2020/08/18	2	1755.00	3	1690.00	1685.00	-1	1,064	-0.09%
2020/08/17	2	1755.27	2	1785.00	1780.00	0	1,051	0.00%
2020/08/14	4	1846.25	4	1800.00	1845.00	0	1,045	0.00%
2020/08/13	2	1785.00	2	1825.00	1775.00	0	1,045	0.00%
2020/08/10	5	1864.96	3	1848.33	1815.00	2	1,075	0.19%
2020/08/07	1	1930.00	1	1955.00	1950.00	0	1,094	0.00%
2020/08/06	3	1940.00	3	1938.33	1960.00	0	1,106	0.00%
2020/08/05	4	1870.00	4	1886.25	1885.00	0	1,113	0.00%
2020/08/03	2	1767.50	2	1822.50	1780.00	0	1,133	0.00%
2020/07/31	0	0.00	0	1850.00	1850.00	0	1,133	0.00%
2020/07/24	0	1730.00	0	0.00	1720.00	0	1,176	0.00%
2020/07/23	3	1790.00	3	1748.33	1810.00	0	1,178	0.00%
2020/07/16	1	1580.00	2	1597.50	1620.00	-1	1,201	-0.08%
2020/07/10	1	1730.00	0	0.00	1735.00	1	1,243	0.08%
2020/07/08	1	1690.00	1	1675.00	1680.00	0	1,272	0.00%
2020/07/06	1	1730.00	1	1690.15	1720.00	0	1,261	0.00%
2020/07/03	1	1630.00	1	1585.00	1585.00	0	1,251	0.00%
2020/07/02	1	1545.00	1	1495.00	1550.00	0	1,250	0.00%
2020/06/30	1	1495.00	1	1445.00	1435.00	0	1,258	0.00%
2020/06/29	0	0.00	1	1485.00	1455.00	-1	1,279	-0.08%
2020/06/24	2	1522.50	1	1550.00	1560.00	1	1,288	0.08%
2020/06/23	0	1435.00	0	0.00	1425.00	0	1,314	0.00%
2020/06/22	0	0.00	1	1435.00	1460.00	-1	1,330	-0.08%
2020/06/11	2	1347.50	1	1315.00	1325.00	1	1,432	0.07%
2020/06/10	0	0.00	0	1280.00	1280.00	0	1,425	0.00%
2020/06/05	0	0.00	1	1115.00	1120.00	-1	1,523	-0.07%
2020/06/04	1	1099.99	0	0.00	1085.00	1	1,543	0.06%
2020/06/03	1	1120.00	1	1120.00	1125.00	0	1,559	0.00%
2020/06/02	0	1090.00	0	0.00	1090.00	0	1,567	0.00%
2020/06/01	1	1195.00	1	1205.00	1200.00	0	1,576	0.00%
2020/05/26	0	0.00	1	1195.00	1185.00	-1	1,582	-0.06%
2020/05/25	1	1150.00	0	0.00	1170.00	1	1,592	0.06%
2020/05/20	1	1145.00	2	1157.50	1165.00	-1	1,598	-0.06%
2020/05/18	3	1098.33	2	1112.50	1100.00	1	1,591	0.06%
2020/05/15	1	996.00	2	1005.00	1050.00	-1	1,579	-0.06%
2020/05/13	0	0.00	1	960.00	968.00	-1	1,554	-0.06%
2020/05/12	1	917.00	1	923.00	930.00	0	1,556	0.00%
2020/05/11	3	904.67	3	914.00	918.00	0	1,553	0.00%
2020/05/05	2	870.00	2	864.50	852.00	0	1,567	0.00%
2020/04/30	2	834.00	2	831.50	838.00	0	1,567	0.00%
2020/04/29	4	868.50	4	867.75	876.00	0	1,541	0.00%
2020/04/23	1	765.00	1	761.00	761.00	0	1,543	0.00%
2020/04/21	2	748.00	2	753.00	736.00	0	1,538	0.00%
2020/04/20	2	742.00	2	747.00	753.00	0	1,543	0.00%
2020/04/01	0	0.00	1	792.00	788.00	-1	1,389	-0.07%
2020/03/31	1	784.00	0	0.00	770.00	1	1,375	0.07%
2020/03/30	2	789.00	2	795.00	802.00	0	1,339	0.00%
2020/03/27	5	781.00	5	781.20	780.00	0	1,316	0.00%
2020/03/25	2	736.00	2	698.00	701.00	0	1,258	0.00%
2020/03/24	2	677.50	3	683.67	698.00	-1	1,230	-0.08%
2020/03/20	1	670.00	1	648.00	626.00	0	1,187	0.00%
2020/03/19	1	618.00	1	617.00	617.00	0	1,161	0.00%
2020/03/18	3	698.00	2	709.50	685.00	1	1,139	0.09%
2020/03/17	2	665.50	1	702.00	672.00	1	1,118	0.09%
2020/03/12	2	813.00	2	776.00	776.00	0	1,039	0.00%
2020/03/06	1	893.00	1	899.00	900.00	0	927	0.00%
2020/03/05	4	847.25	3	882.00	882.00	1	922	0.11%
2020/03/03	2	808.50	2	828.00	827.00	0	906	0.00%
2020/02/27	1	798.00	1	784.00	779.00	0	870	0.00%
2020/02/26	6	800.00	6	788.83	785.00	0	862	0.00%
2020/02/25	2	784.50	2	786.50	785.00	0	847	0.00%
2020/02/19	2	930.00	2	902.00	902.00	0	819	0.00%
2020/02/18	2	924.00	1	898.00	895.00	1	810	0.12%
2020/02/14	1	955.00	1	960.00	951.00	0	785	0.00%
2020/02/12	2	947.00	3	954.00	959.00	-1	776	-0.13%
2020/02/10	2	929.50	1	934.00	900.00	1	736	0.14%
2020/02/06	2	898.00	1	905.00	958.00	1	705	0.14%
2020/02/05	3	858.67	4	858.25	871.00	-1	689	-0.14%
2020/02/04	1	830.00	0	0.00	813.00	1	671	0.15%
2020/01/31	1	803.00	1	792.00	798.00	0	651	0.00%
2020/01/20	2	810.50	3	818.33	818.00	-1	628	-0.16%
2020/01/17	2	789.00	1	783.00	788.00	1	605	0.17%
2020/01/16	5	747.80	5	754.00	769.00	0	584	0.00%
2020/01/13	3	695.00	3	723.00	723.00	0	551	0.00%
2020/01/09	1	657.00	1	660.00	658.00	0	543	0.00%
2020/01/08	1	634.00	1	636.00	635.00	0	551	0.00%
2019/12/30	0	0.00	1	647.00	650.00	-1	571	-0.17%
2019/12/20	1	621.00	1	617.00	608.00	0	626	0.00%
2019/12/16	0	0.00	1	631.00	624.00	-1	646	-0.15%
2019/12/13	1	642.00	0	0.00	625.00	1	669	0.15%
2019/12/12	0	0.00	1	626.00	628.00	-1	672	-0.15%
2019/12/11	1	630.00	0	0.00	630.00	1	669	0.15%
2019/12/09	2	608.50	2	606.00	607.00	0	675	0.00%
2019/12/06	1	613.00	1	603.00	606.00	0	681	0.00%
2019/12/05	1	615.00	1	608.00	606.00	0	680	0.00%
2019/12/02	3	589.67	4	583.75	601.00	-1	684	-0.15%
2019/11/29	1	589.00	1	573.00	567.00	0	665	0.00%
2019/11/27	7	589.43	7	582.71	581.00	0	663	0.00%
2019/11/21	1	543.00	1	543.00	551.00	0	690	0.00%
2019/11/12	2	525.50	2	524.00	533.00	0	725	0.00%
2019/11/11	0	0.00	1	527.00	529.00	-1	723	-0.14%
2019/11/06	1	508.00	1	507.00	507.00	0	742	0.00%
2019/10/07	1	505.00	1	507.00	508.00	0	800	0.00%
2019/09/06	1	488.00	1	486.00	484.50	0	923	0.00%
2019/07/30	0	0.00	1	528.00	525.00	-1	1,026	-0.10%
2019/06/21	1	470.00	1	473.00	452.00	0	854	0.00%
2019/06/11	0	0.00	3	520.00	520.00	-3	825	-0.36%
2019/06/10	2	501.00	2	491.00	491.00	0	813	0.00%
2019/06/05	1	525.00	0	0.00	513.00	1	798	0.13%
2019/06/04	5	548.00	3	519.00	519.00	2	807	0.25%
2019/05/31	1	554.00	1	559.00	562.00	0	809	0.00%
2019/05/30	2	533.00	2	536.50	532.00	0	778	0.00%
2019/05/21	2	442.50	2	444.50	454.00	0	782	0.00%
2019/05/20	1	464.50	1	453.50	451.00	0	770	0.00%
2019/04/26	1	538.00	0	0.00	539.00	1	928	0.11%
2019/04/24	1	557.00	0	0.00	554.00	1	938	0.11%
2019/04/03	1	611.00	1	597.00	581.00	0	995	0.00%
2019/02/25	1	582.00	1	585.00	586.00	0	973	0.00%
2019/02/12	2	629.00	2	618.50	621.00	0	1,157	0.00%
2019/02/11	5	621.00	5	629.20	638.00	0	1,165	0.00%
2019/01/08	4	490.13	4	487.50	492.50	0	1,378	0.00%
2018/12/05	2	471.00	2	474.25	474.50	0	1,590	0.00%
2018/12/04	2	518.50	2	517.00	489.00	0	1,592	0.00%
2018/11/30	1	489.50	1	486.50	492.00	0	1,555	0.00%
2018/11/29	2	495.25	2	488.00	485.50	0	1,566	0.00%
2018/11/27	2	475.00	2	477.00	484.00	0	1,573	0.00%
2018/11/26	2	459.00	2	466.00	475.00	0	1,567	0.00%
2018/11/23	3	460.83	3	466.50	447.50	0	1,559	0.00%
2018/11/22	8	465.50	8	467.06	462.00	0	1,551	0.00%
2018/11/21	1	461.50	1	449.00	463.00	0	1,551	0.00%
2018/11/20	3	463.17	3	465.33	444.00	0	1,534	0.00%
2018/11/19	5	451.80	5	455.00	479.50	0	1,515	0.00%
2018/11/16	2	442.00	4	450.63	448.00	-2	1,488	-0.13%
2018/11/15	18	449.19	16	443.59	448.00	2	1,464	0.14%
2018/11/14	8	445.31	8	449.25	441.00	0	1,445	0.00%
2018/11/13	3	433.50	6	444.92	443.50	-3	1,408	-0.21%
2018/11/12	3	461.33	0	0.00	426.00	3	1,343	0.22%
2018/11/08	2	507.00	2	511.00	524.00	0	1,275	0.00%
2018/11/06	2	506.00	2	476.50	467.00	0	1,228	0.00%
2018/11/05	1	488.00	1	495.00	510.00	0	1,206	0.00%
2018/11/02	1	489.00	1	487.50	493.00	0	1,187	0.00%
2018/11/01	3	448.83	3	458.67	464.00	0	1,161	0.00%
2018/10/31	1	409.00	1	420.00	427.50	0	1,133	0.00%
2018/10/30	0	0.00	5	392.90	395.00	-5	1,105	-0.45%
2018/10/26	0	0.00	5	394.60	386.00	-5	1,059	-0.47%
2018/10/25	10	415.65	0	0.00	412.00	10	1,022	0.98%
2018/10/23	10	454.65	10	446.00	433.00	0	974	0.00%
2018/08/31	0	0.00	1	533.00	534.00	-1	710	-0.14%
2018/08/30	1	518.00	1	532.00	513.00	0	706	0.00%
2018/08/29	1	507.00	1	513.00	513.00	0	698	0.00%
2018/08/28	1	519.00	0	0.00	513.00	1	708	0.14%
2018/08/01	0	0.00	2	501.00	491.50	-2	657	-0.30%
2018/07/18	1	538.00	1	510.00	503.00	0	603	0.00%
2018/07/10	0	0.00	2	446.00	446.00	-2	564	-0.35%
2018/07/09	4	451.38	0	0.00	465.00	4	556	0.72%
2018/07/04	0	0.00	2	455.25	459.50	-2	563	-0.35%
2018/06/05	1	392.00	1	396.00	390.00	0	462	0.00%
2018/03/20	0	0.00	1	370.00	370.00	-1	475	-0.21%
2018/01/11	0	0.00	1	357.00	355.50	-1	740	-0.14%
2018/01/09	1	351.00	0	0.00	348.50	1	778	0.13%
2018/01/05	1	366.00	0	0.00	364.00	1	791	0.13%
2018/01/04	0	0.00	1	374.00	374.00	-1	787	-0.13%