笙科 (5272)-國泰-台南券商分點個股進出

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)

可現股當沖

股價
30.20
漲跌
▲0.70
漲幅
+2.37%
成交量
114張
產業
上櫃半導體類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙科 (5272)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	30.10	0	0.00	30.20	0	459	0.00%
2024/11/12	1	29.80	0	0.00	30.30	1	490	0.20%
2024/11/08	4	31.93	0	0.00	31.50	4	485	0.82%
2024/11/05	0	0.00	2	32.35	32.40	-2	504	-0.40%
2024/10/28	8	34.58	4	35.79	33.25	4	531	0.75%
2024/10/25	0	0.00	2	34.90	34.85	-2	514	-0.39%
2024/10/24	0	0.00	2	34.75	34.50	-2	519	-0.38%
2024/10/23	0	0.00	2	35.20	34.75	-2	515	-0.39%
2024/10/22	2	34.50	0	0.00	34.50	2	512	0.39%
2024/10/17	2	33.65	0	0.00	33.40	2	538	0.37%
2024/10/15	2	34.20	0	0.00	34.20	2	620	0.32%
2024/10/14	0	0.00	2	34.40	34.15	-2	603	-0.33%
2024/10/11	6	34.50	11	34.12	33.95	-5	609	-0.82%
2024/10/09	5	32.58	0	0.00	32.65	5	618	0.81%
2024/10/04	4	32.89	0	0.00	33.20	4	834	0.48%
2024/09/30	0	0.00	1	33.60	33.90	-1	881	-0.11%
2024/09/27	23	34.95	23	34.39	34.20	0	878	0.00%
2024/09/26	40	34.44	42	34.03	34.00	-2	856	-0.23%
2024/09/25	9	34.26	9	34.46	34.80	0	839	0.00%
2024/09/24	0	0.00	5	32.81	33.00	-5	769	-0.65%
2024/09/23	2	31.25	0	0.00	31.25	2	740	0.27%
2024/09/20	3	31.30	0	0.00	30.90	3	743	0.40%
2024/09/16	0	0.00	2	31.65	31.25	-2	749	-0.27%
2024/09/10	3	29.88	0	0.00	29.70	3	763	0.39%
2024/09/06	2	30.15	0	0.00	29.80	2	765	0.26%
2024/09/04	2	29.85	0	0.00	29.60	2	768	0.26%
2024/08/29	5	32.30	3	31.10	32.65	2	807	0.25%
2024/08/28	2	30.85	0	0.00	30.80	2	780	0.26%
2024/08/27	0	0.00	3	31.05	31.00	-3	784	-0.38%
2024/08/26	2	31.05	0	0.00	30.75	2	801	0.25%
2024/08/23	3	30.92	0	0.00	31.05	3	851	0.35%
2024/08/19	1	32.70	0	0.00	32.00	1	863	0.12%
2024/08/08	0	29.40	0	0.00	29.05	0	842	0.00%
2024/08/07	0	0.00	4	29.00	29.25	-4	836	-0.48%
2024/08/06	3	25.20	23	26.04	26.60	-20	828	-2.41%
2024/07/29	3	31.15	0	0.00	30.40	3	830	0.36%
2024/07/23	0.1	33.13	0	0.00	32.80	0.1	822	0.01%
2024/07/19	0	0.00	1.2	34.92	34.45	-1.2	814	-0.15%
2024/07/18	2	34.45	68	34.23	34.40	-66	796	-8.29%
2024/07/17	6	35.85	2	35.98	35.60	4	783	0.51%
2024/07/16	2	34.35	4	35.23	34.70	-2	746	-0.27%
2024/07/12	3	34.20	3	34.45	34.60	0	692	0.00%
2024/07/11	2.2	35.91	0	0.00	35.60	2.2	677	0.32%
2024/07/10	70.2	36.01	2	36.95	36.65	68.2	660	10.33%
2024/07/09	7	33.97	88	33.46	34.45	-81	577	-14.02%
2024/07/08	105	35.42	6	35.30	35.30	99	556	17.78%	大買/
2024/07/05	0	0.00	6	34.86	34.40	-6	450	-1.33%
2024/06/21	0	0.00	0	32.70	32.70	0	452	0.00%
2024/06/20	0	0.00	1	32.60	32.80	-1	456	-0.22%
2024/06/18	5	32.05	0	0.00	32.10	5	463	1.08%
2024/06/17	3	32.40	3	32.30	32.25	0	468	0.00%
2024/06/14	1	32.40	0	0.00	32.30	1	481	0.21%
2024/06/13	1	31.80	0	0.00	32.45	1	486	0.21%
2024/06/12	1	32.00	0	0.00	31.65	1	492	0.20%
2024/06/07	0	0.00	0	33.15	33.30	0	529	0.00%
2024/06/06	0	0.00	2	33.10	32.55	-2	594	-0.34%
2024/06/05	5.3	34.99	0	0.00	34.65	5.3	639	0.83%
2024/06/04	1	35.35	0	0.00	34.50	1	697	0.14%
2024/06/03	0	0.00	1	34.30	34.35	-1	757	-0.13%
2024/05/31	1	34.60	0	0.00	34.15	1	864	0.12%
2024/05/30	3	34.77	2	34.80	34.10	1	898	0.11%
2024/05/29	2.1	34.93	2	35.40	34.80	0.1	953	0.01%
2024/05/27	2	31.90	0	32.30	32.50	2	1,082	0.18%
2024/05/17	1	33.05	1	33.20	33.10	0	1,946	0.00%
2024/05/16	0	33.05	0	0.00	33.15	0	1,963	0.00%
2024/05/07	2	34.70	2	33.90	33.00	0	2,412	0.00%
2024/05/02	0	0.00	1	32.95	33.20	-1	2,422	-0.04%
2024/04/30	0	0.00	2	32.80	32.65	-2	2,478	-0.08%
2024/04/29	1	32.65	0	32.55	32.55	1	2,500	0.04%
2024/04/26	0	0.00	0	32.15	32.30	0	2,518	0.00%
2024/04/19	2	31.30	0	0.00	31.90	2	2,687	0.07%
2024/04/12	0	0.00	25	34.00	34.00	-25	2,703	-0.92%
2024/04/08	0	0.00	0	34.70	34.65	0	2,718	0.00%
2024/04/03	0	35.15	0	0.00	35.10	0	2,722	0.00%
2024/04/01	1	35.35	1	35.75	35.50	0	2,747	0.00%
2024/03/27	2	35.75	2	35.62	35.45	0	2,796	0.00%
2024/03/26	0	37.40	0	0.00	35.30	0	2,797	0.00%
2024/03/25	0	37.85	0	0.00	37.55	0	2,788	0.00%
2024/03/22	0	37.15	0	0.00	37.15	0	2,793	0.00%
2024/03/20	0	37.30	0	0.00	36.80	0	2,822	0.00%
2024/03/18	0	37.99	0	0.00	38.15	0	2,841	0.00%
2024/03/15	2	37.65	0	0.00	37.60	2	2,870	0.07%
2024/03/14	0	38.30	0	0.00	38.15	0	2,886	0.00%
2024/03/13	0	38.35	0	0.00	38.30	0	2,912	0.00%
2024/03/12	3.1	41.11	7	40.96	40.45	-3.9	2,934	-0.13%
2024/03/11	7	41.01	0	0.00	40.45	7	3,064	0.23%
2024/03/08	8.2	39.29	4	40.49	38.90	4.2	3,052	0.14%
2024/03/07	7	40.91	1	40.00	40.00	6	3,012	0.20%
2024/03/06	18	42.26	5	42.24	42.10	13	2,982	0.44%
2024/03/05	2.2	40.53	4	40.15	40.55	-1.9	3,036	-0.06%
2024/03/04	13	41.51	101	42.47	41.15	-88	3,072	-2.86%	大賣/
2024/03/01	96	42.24	7	42.06	42.20	89	3,205	2.78%
2024/02/29	5	39.69	1	40.55	40.55	4	3,131	0.13%
2024/02/27	15	42.90	24	42.04	40.40	-9	3,098	-0.29%
2024/02/26	20	43.19	11.1	43.34	43.80	8.9	3,070	0.29%
2024/02/23	3	40.43	2.3	40.73	41.05	0.7	2,957	0.02%
2024/02/22	20	42.31	19	41.00	40.65	1	2,937	0.03%
2024/02/21	0	0.00	10	41.24	41.85	-10	2,863	-0.35%
2024/02/20	2	38.20	4	38.14	38.10	-2	2,716	-0.07%
2024/02/19	4.1	37.52	0	0.00	37.50	4.1	2,703	0.15%
2024/02/16	7	38.10	0	0.00	38.10	7	2,708	0.26%
2024/02/05	0	0.00	1	36.40	36.10	-1	2,620	-0.04%
2024/02/02	5.1	37.83	11	37.77	37.30	-5.9	2,608	-0.23%
2024/02/01	10	37.61	120	37.88	37.80	-110	2,572	-4.28%	大賣/鉅額交易
2024/01/31	109	36.75	0	0.00	36.10	109	2,509	4.34%	大買/鉅額交易
2024/01/25	2	35.30	0	0.00	35.20	2	2,491	0.08%
2024/01/24	7	37.30	3	37.45	36.50	4	2,516	0.16%
2024/01/22	1	35.40	7	35.97	35.55	-6	2,768	-0.22%
2024/01/19	0	34.60	0	0.00	34.40	0	2,834	0.00%
2024/01/18	1	34.20	0	0.00	33.85	1	2,841	0.04%
2024/01/17	9	35.07	8	34.89	35.00	1	2,882	0.03%
2024/01/16	6	35.93	2	35.50	35.55	4	2,935	0.14%
2024/01/15	0	0.00	7	36.37	36.40	-7	2,943	-0.24%
2024/01/12	1	33.55	0	0.00	33.10	1	2,935	0.03%
2024/01/10	0	33.35	0	0.00	33.50	0	3,019	0.00%
2024/01/08	0	35.65	0	0.00	35.30	0	3,020	0.00%
2024/01/04	5	35.50	0	0.00	35.50	5	3,033	0.16%
2023/12/28	7	35.71	0	0.00	35.20	7	3,321	0.21%
2023/12/27	2.1	36.61	0	0.00	36.25	2.1	3,309	0.06%
2023/12/26	4	36.48	11	36.32	36.80	-7	3,287	-0.21%
2023/12/25	1	34.05	1	35.25	34.05	0	3,229	0.00%
2023/12/21	1	35.00	20	35.02	34.80	-19	3,210	-0.59%
2023/12/20	0	0.00	2	35.70	35.30	-2	3,203	-0.06%
2023/12/19	11	34.86	0	0.00	35.00	11	3,196	0.34%
2023/12/18	5	35.90	0	0.00	35.90	5	3,186	0.16%
2023/12/15	1	36.05	5	37.04	36.05	-4	3,177	-0.13%
2023/12/13	0	0.00	0	38.45	37.80	0	3,127	0.00%
2023/12/12	2	39.43	2	39.63	38.45	0	3,106	0.00%
2023/12/11	0	0.00	0.1	38.88	39.05	-0.1	3,069	0.00%
2023/12/08	1.3	39.61	1	39.45	39.20	0.3	3,045	0.01%
2023/12/07	0.1	38.45	10	39.22	38.45	-9.9	3,006	-0.33%
2023/12/06	40	40.65	41	40.39	39.70	-1	2,952	-0.03%
2023/12/05	10	39.65	8	39.08	39.00	2	2,751	0.07%
2023/12/04	0.1	38.37	43	38.57	37.95	-42.9	2,703	-1.59%
2023/12/01	4	38.96	0.1	38.70	38.80	3.9	2,684	0.14%
2023/11/30	29.1	40.06	26	40.41	40.00	3.1	2,637	0.12%
2023/11/29	12	38.15	1	38.20	39.00	11	2,473	0.45%
2023/11/28	60	38.59	25	38.18	39.00	35	2,400	1.46%
2023/11/27	3	37.42	5	37.27	36.70	-2	2,192	-0.09%
2023/11/24	0	0.00	5.1	35.41	34.95	-5.1	2,130	-0.24%
2023/11/22	15	36.99	19	36.82	37.00	-4	1,974	-0.20%
2023/11/21	2	34.68	6.2	35.93	35.00	-4.2	1,825	-0.23%
2023/11/20	11.2	35.79	2	35.93	35.55	9.2	1,779	0.52%
2023/11/17	2.1	34.62	4	34.15	34.25	-2	1,708	-0.11%
2023/11/16	2	33.60	1	33.30	33.20	1	1,653	0.06%
2023/11/15	0	0.00	30	32.58	33.50	-30	1,635	-1.83%
2023/11/13	0	32.15	0	0.00	32.05	0	1,599	0.00%
2023/11/10	1	32.20	0	0.00	31.80	1	1,587	0.06%
2023/11/09	3.1	33.77	3	32.53	32.50	0.1	1,573	0.01%
2023/11/08	10	34.62	12	34.75	34.10	-2	1,532	-0.13%
2023/11/07	1	32.65	0	0.00	32.20	1	1,425	0.07%
2023/11/06	0	0.00	1	31.90	31.90	-1	1,412	-0.07%
2023/11/03	1	33.65	0	0.00	32.50	1	1,396	0.07%
2023/11/02	1	32.60	5	33.17	33.50	-4	1,376	-0.29%
2023/11/01	4	32.20	7	32.54	32.60	-3	1,335	-0.22%
2023/10/31	22	34.23	7	34.11	33.50	15	1,292	1.16%
2023/10/30	1	33.50	4	33.34	34.55	-3	1,065	-0.28%
2023/10/27	33	32.65	7	32.09	31.80	26	964	2.70%
2023/10/26	2	30.85	1	30.95	30.50	1	878	0.11%
2023/10/25	4	32.40	30	32.89	31.85	-26	858	-3.03%
2023/10/24	38	32.12	10.1	31.33	32.40	27.9	805	3.47%
2023/10/23	3.1	31.56	8.1	32.35	32.55	-5	733	-0.68%
2023/10/20	3	29.93	2	30.39	29.60	1	624	0.16%
2023/10/19	4.1	30.73	8	31.04	30.90	-3.9	594	-0.66%
2023/10/18	1	29.40	1	29.75	28.65	0	515	0.00%
2023/10/17	0	29.20	0	0.00	29.20	0	499	0.00%
2023/10/16	0	0.00	1	28.70	28.10	-1	482	-0.21%
2023/10/13	0	0.00	0	29.80	28.80	0	474	0.00%
2023/10/11	11	30.34	2.2	29.85	29.55	8.8	446	1.97%
2023/10/06	21.2	33.54	27	33.05	32.80	-5.8	403	-1.44%
2023/10/05	39	32.55	57	32.97	33.75	-18	297	-6.05%
2023/10/04	15	30.57	1	30.10	30.70	14	168	8.30%
2023/09/27	0	0.00	0	26.95	27.25	0	121	0.00%
2023/09/14	0	29.20	0	0.00	27.45	0	120	0.00%
2023/09/07	0	27.25	0	0.00	27.75	0	120	0.00%
2023/08/23	0	25.45	0	0.00	25.05	0	117	0.00%
2023/08/17	0	26.45	0	0.00	24.75	0	100	0.00%
2023/08/14	0	0.00	9	24.06	24.00	-9	101	-8.86%
2023/08/10	10	25.63	0	0.00	25.55	10	99	10.02%
2023/08/02	0	26.75	0	0.00	25.70	0	106	0.00%
2023/07/28	0	0.00	1	27.10	27.05	-1	107	-0.93%
2023/07/12	0	0.00	10	26.85	26.80	-10	131	-7.62%
2023/07/07	0	0.00	1	27.50	27.60	-1	145	-0.69%
2023/07/06	0	28.00	0	0.00	27.90	0	149	0.00%
2023/07/05	1	28.20	0	0.00	28.15	1	152	0.66%
2023/06/20	0	0.00	2	27.95	27.85	-2	205	-0.97%
2023/06/02	0	0.00	2	28.50	28.10	-2	511	-0.39%
2023/05/11	4	26.90	0	0.00	26.50	4	571	0.70%
2023/04/24	0	29.85	0	0.00	30.00	0	615	0.00%
2023/04/21	1	29.75	0	0.00	29.80	1	614	0.16%
2023/04/20	1	31.10	0	0.00	30.95	1	611	0.16%
2023/04/17	0	33.00	0	0.00	32.00	0	628	0.00%
2023/04/14	3	31.50	0	0.00	31.50	3	624	0.48%
2023/04/10	0	32.00	0	0.00	30.85	0	612	0.00%
2023/04/07	1	31.40	0	0.00	31.40	1	611	0.16%
2023/04/06	0	0.00	2	31.60	31.40	-2	615	-0.33%
2023/03/31	0	32.00	0	0.00	31.80	0	624	0.00%
2023/03/27	0	33.52	1	33.40	33.25	-1	689	-0.14%
2023/03/24	2	33.05	0	0.00	32.90	2	685	0.29%
2023/03/23	2	34.40	2	33.05	33.15	0	682	0.00%
2023/03/22	0	0.00	6	33.83	33.80	-6	651	-0.92%
2023/03/21	0	0.00	2	32.80	32.25	-2	603	-0.33%
2023/03/17	1	31.65	0	0.00	31.75	1	593	0.17%
2023/03/14	0	0.00	2	31.20	31.80	-2	590	-0.34%
2023/03/10	0	0.00	2	32.03	32.10	-2	591	-0.34%
2023/03/09	24	34.45	9	34.33	33.50	15	572	2.62%
2023/03/08	0	0.00	5	31.96	32.50	-5	454	-1.10%
2023/03/07	0	0.00	4	30.38	30.30	-4	410	-0.97%
2023/03/06	3	29.62	4	29.59	29.75	-1	391	-0.26%
2023/03/03	0	28.40	0	0.00	27.95	0	357	0.00%
2023/03/02	0	28.60	5	27.92	27.90	-5	357	-1.40%
2023/03/01	0	28.22	2	28.80	28.40	-2	355	-0.56%
2023/02/22	0	28.05	0	0.00	27.70	0	344	0.00%
2023/02/21	0	28.00	0	0.00	27.90	0	348	0.00%
2023/02/17	0	27.45	0	0.00	27.25	0	358	0.00%
2023/02/13	0	26.90	0	0.00	26.80	0	363	0.00%
2023/02/09	0	27.63	0	0.00	27.40	0	374	0.00%
2023/02/07	0	27.75	0	0.00	27.35	0	372	0.00%
2023/02/02	0	27.90	0	0.00	27.90	0	372	0.00%
2023/01/31	1	27.65	3	27.87	27.35	-2	363	-0.55%
2023/01/13	0	25.95	0	0.00	25.65	0	330	0.00%
2023/01/09	4	26.73	0	0.00	26.55	4	330	1.21%
2023/01/05	1	27.40	1	27.15	27.20	0	335	0.00%
2022/12/23	2	27.55	0	0.00	27.55	2	347	0.58%
2022/12/22	2	28.35	4	28.38	28.55	-2	340	-0.59%
2022/12/14	0	28.40	0	0.00	27.50	0	298	0.00%
2022/12/02	0	0.00	4	27.55	27.50	-4	322	-1.24%
2022/11/30	1	26.40	1	26.25	26.25	0	371	0.00%
2022/11/28	0	0.00	4	25.11	25.30	-4	518	-0.77%
2022/11/25	0	0.00	1	25.10	25.00	-1	521	-0.19%
2022/11/17	5	26.45	0	0.00	26.30	5	570	0.88%
2022/11/16	0	0.00	2	26.55	26.35	-2	575	-0.35%
2022/11/11	2	24.50	0	0.00	24.05	2	610	0.33%
2022/11/02	1	25.10	0	0.00	24.85	1	652	0.15%
2022/11/01	1	24.45	1	24.60	24.50	0	668	0.00%
2022/10/27	0	0.00	1.3	23.64	23.90	-1.3	700	-0.18%
2022/10/26	0	22.85	0	0.00	22.90	0	706	0.00%
2022/10/25	2.1	22.94	1.4	23.36	22.85	0.7	712	0.10%
2022/10/24	0.1	23.90	0	24.25	23.90	0.1	724	0.01%
2022/10/20	1	24.05	1	23.60	23.60	0	741	0.00%
2022/10/18	2	24.65	2	24.75	24.60	0	762	0.00%
2022/10/14	0	0.00	1	24.70	24.35	-1	825	-0.12%
2022/10/13	1	23.70	1	25.20	22.90	0	833	0.00%
2022/10/12	1	24.40	0	0.00	24.65	1	832	0.12%
2022/10/06	2	26.85	0	0.00	26.70	2	865	0.23%
2022/10/04	0	0.00	1	28.15	28.00	-1	862	-0.12%
2022/09/30	0.2	26.90	0	0.00	27.30	0.2	880	0.02%
2022/09/29	1.2	26.64	1.4	26.89	26.70	-0.1	908	-0.02%
2022/09/28	2	26.89	1.6	26.69	26.20	0.4	918	0.04%
2022/09/27	0	28.85	0	28.80	28.70	0	924	0.00%
2022/09/26	4	27.84	10.2	29.05	27.70	-6.2	936	-0.66%
2022/09/23	1.2	30.83	1	31.60	30.70	0.2	943	0.02%
2022/09/22	0	31.40	0.2	31.49	31.20	-0.2	955	-0.02%
2022/09/21	1	31.10	2	31.13	31.15	-1	974	-0.10%
2022/09/19	0	0.00	1	31.20	31.20	-1	1,014	-0.10%
2022/09/16	2	32.03	0.5	32.40	31.85	1.5	1,030	0.15%
2022/09/15	1.2	32.38	2.3	32.35	32.35	-1.1	1,056	-0.10%
2022/09/14	1	31.25	0.1	31.66	31.75	0.9	1,070	0.08%
2022/09/13	0.1	32.05	1.2	32.18	32.15	-1.1	1,083	-0.10%
2022/09/12	1	31.65	1	32.05	31.80	0	1,110	0.00%
2022/09/08	1	31.55	0	0.00	31.50	1	1,132	0.09%
2022/09/07	9	31.55	9	31.70	31.15	0	1,170	0.00%
2022/09/06	3	34.38	0	0.00	34.30	3	1,159	0.26%
2022/09/05	12	38.80	4	38.44	38.10	8	1,208	0.66%
2022/09/02	6	36.10	23.2	37.06	38.05	-17.2	1,226	-1.40%
2022/08/31	1	35.40	1	35.95	35.60	0	1,904	0.00%
2022/08/30	2	35.68	0	0.00	35.40	2	1,992	0.10%
2022/08/29	1	34.80	2	35.10	35.70	-1	2,097	-0.05%
2022/08/26	3.2	36.78	1	36.70	36.25	2.2	2,221	0.10%
2022/08/25	0	0.00	1	35.50	35.30	-1	2,381	-0.04%
2022/08/23	0	0.00	14	35.28	35.35	-14	2,949	-0.47%
2022/08/19	3	35.40	4	35.48	35.45	-1	3,200	-0.03%
2022/08/18	0	34.70	0	0.00	34.90	0	3,189	0.00%
2022/08/15	0	0.00	0.1	33.85	33.70	-0.1	3,163	0.00%
2022/08/12	0	0.00	3.1	32.65	33.00	-3.1	3,150	-0.10%
2022/08/11	1	32.45	0	32.40	32.30	1	3,148	0.03%
2022/08/10	4	31.60	2	31.70	32.20	2	3,145	0.06%
2022/08/09	1	31.90	1	32.15	32.00	0	3,141	0.00%
2022/08/08	4	32.30	2	32.50	32.45	2	3,136	0.06%
2022/08/05	0	0.00	5.2	33.10	33.30	-5.2	3,129	-0.16%
2022/08/04	1	31.30	0	0.00	31.65	1	3,132	0.03%
2022/08/03	0.1	32.19	0	32.10	32.00	0.1	3,136	0.00%
2022/08/02	8.2	32.46	0	32.80	32.25	8.2	3,129	0.26%
2022/08/01	1	33.55	0	0.00	33.70	1	3,124	0.03%
2022/07/29	1	34.20	1	34.50	33.75	0	3,118	0.00%
2022/07/28	3.1	33.84	1	35.20	33.40	2.1	3,108	0.07%
2022/07/27	5	34.08	0	0.00	34.50	5	3,095	0.16%
2022/07/26	4	34.15	0	0.00	34.40	4	3,089	0.13%
2022/07/25	3	35.35	0	0.00	35.05	3	3,078	0.10%
2022/07/22	7	36.67	5.2	36.18	36.15	1.8	3,072	0.06%
2022/07/21	0	0.00	14.1	35.60	35.30	-14.1	3,039	-0.46%
2022/07/20	1	33.75	0	34.50	33.75	1	3,014	0.03%
2022/07/19	2	33.38	2	33.70	34.10	0	3,011	0.00%
2022/07/18	2	34.08	3	34.07	33.70	-1	3,009	-0.03%
2022/07/14	2	31.20	2.1	32.19	32.70	-0.1	2,978	-0.01%
2022/07/13	1	31.55	1.6	31.88	31.40	-0.6	2,968	-0.02%
2022/07/12	5	30.75	0	30.65	30.40	5	2,965	0.17%
2022/07/11	6.1	32.11	0	0.00	32.10	6.1	2,961	0.21%
2022/07/08	0	0.00	1.1	32.48	32.70	-1.1	2,956	-0.04%
2022/07/07	3	31.08	8.6	30.67	31.65	-5.6	2,942	-0.19%
2022/07/06	0.1	32.40	0	33.20	32.05	0.1	2,917	0.00%
2022/07/05	2	32.55	2.1	32.06	32.65	-0.1	2,920	0.00%
2022/07/04	0.2	32.38	2	33.50	32.40	-1.8	2,913	-0.06%
2022/07/01	2.2	33.74	0.2	35.27	33.60	2	2,905	0.07%
2022/06/30	0	36.75	0	0.00	36.20	0	2,885	0.00%
2022/06/29	1	37.70	4.1	36.57	37.75	-3.1	2,875	-0.11%
2022/06/28	8	37.38	2	37.55	37.25	6	2,868	0.21%
2022/06/27	2	36.85	2	37.30	38.30	0	2,884	0.00%
2022/06/24	10	36.20	8	36.36	36.10	2	2,873	0.07%
2022/06/22	1.1	36.14	2	34.68	34.70	-0.9	2,849	-0.03%
2022/06/21	2	35.60	0	0.00	36.75	2	2,835	0.07%
2022/06/20	8.1	37.62	0	0.00	36.00	8.1	2,851	0.28%
2022/06/17	2	37.73	0	0.00	38.30	2	2,820	0.07%
2022/06/16	2	39.80	1	41.60	38.85	1	2,796	0.04%
2022/06/15	11	40.05	1	40.35	39.80	10	2,748	0.36%
2022/06/14	10.1	39.92	6.1	40.10	40.15	4	2,724	0.14%
2022/06/13	9.1	42.22	43	42.13	41.40	-33.9	2,659	-1.27%
2022/06/10	121.2	47.68	96	46.73	45.95	25.2	2,555	0.99%	大買/
2022/06/09	21	45.71	24	46.76	47.30	-3	2,023	-0.15%
2022/06/08	5	43.76	4	43.73	43.00	1	1,853	0.05%
2022/06/07	5	43.90	5	44.11	43.30	0	1,763	0.00%
2022/06/06	32	46.05	43	46.27	44.80	-11	1,656	-0.66%
2022/06/02	51.1	46.29	65	46.22	46.30	-13.9	1,524	-0.91%
2022/06/01	50	46.56	28	46.39	45.10	22	1,343	1.64%
2022/05/31	12	42.94	9	43.83	44.05	3	1,001	0.30%
2022/05/30	36	41.43	54	41.39	42.65	-18	772	-2.33%
2022/05/27	21	38.77	3	38.40	38.80	18	562	3.20%
2022/05/26	2	34.95	0	0.00	35.30	2	506	0.40%
2022/05/25	2	34.00	0	0.00	34.45	2	500	0.40%
2022/05/24	2	34.25	0	0.00	34.00	2	502	0.40%
2022/05/17	0	0.00	3	34.55	34.80	-3	495	-0.61%
2022/05/16	1	34.20	1	35.30	34.20	0	493	0.00%
2022/05/13	0	0.00	0	34.00	33.85	0	487	0.00%
2022/05/11	0	0.00	3	33.13	32.70	-3	475	-0.63%
2022/05/09	0	0.00	1	31.45	31.40	-1	461	-0.22%
2022/05/04	0	0.00	0	32.25	32.25	0	468	0.00%
2022/05/03	0	31.55	0	0.00	31.75	0	470	0.00%
2022/04/27	0	31.50	5	30.50	31.60	-5	475	-1.05%
2022/04/22	2	32.45	0	0.00	32.45	2	465	0.43%
2022/04/15	7	33.56	1	33.10	33.15	6	466	1.29%
2022/04/14	2	34.70	0	0.00	34.60	2	474	0.42%
2022/04/13	2	34.55	0	0.00	34.90	2	476	0.42%
2022/04/12	5	34.82	0	0.00	34.20	5	485	1.03%
2022/04/11	0	0.00	1	35.10	35.10	-1	488	-0.20%
2022/04/08	0	0.00	1	37.10	37.50	-1	475	-0.21%
2022/04/07	1	37.30	0	0.00	36.00	1	475	0.21%
2022/04/06	0	0.00	2	38.13	37.70	-2	475	-0.42%
2022/04/01	0	38.20	1	38.15	38.20	-1	477	-0.21%
2022/03/31	5	37.56	24	38.23	37.90	-19	475	-3.99%
2022/03/30	0	0.00	5	38.56	37.95	-5	468	-1.07%
2022/03/29	17	37.97	0	0.00	36.75	17	442	3.84%
2022/03/28	10	37.04	0.5	37.25	37.40	9.5	433	2.19%
2022/03/25	0	0.00	2	37.15	36.80	-2	418	-0.48%
2022/03/24	0	37.05	1	37.00	37.20	-1	414	-0.24%
2022/03/23	6	37.07	3	37.10	37.00	3	425	0.71%
2022/03/21	1	35.75	0	0.00	35.50	1	402	0.25%
2022/03/18	0	36.00	0	0.00	35.40	0	423	0.00%
2022/03/10	0	32.75	2	32.80	32.50	-2	493	-0.41%
2022/03/09	0	0.00	4	32.05	32.00	-4	505	-0.79%
2022/03/08	2	31.30	1	31.20	31.35	1	523	0.19%
2022/03/04	0	0.00	1	34.10	33.55	-1	547	-0.18%
2022/03/02	0	33.95	0	0.00	33.80	0	581	0.00%
2022/03/01	0	0.00	1	33.90	33.75	-1	609	-0.16%
2022/02/24	2	32.90	0	0.00	32.55	2	662	0.30%
2022/02/21	0	35.08	0	0.00	34.85	0	776	0.00%
2022/02/18	0	34.95	19	34.90	35.10	-19	811	-2.34%
2022/02/17	2	35.88	0	0.00	35.35	2	837	0.24%
2022/02/16	2	36.25	0	0.00	36.05	2	892	0.22%
2022/02/15	1	35.50	0	0.00	35.30	1	936	0.11%
2022/02/14	2	35.10	0	0.00	35.00	2	956	0.21%
2022/02/11	0	0.00	2	36.55	36.20	-2	971	-0.21%
2022/02/10	1	34.70	0	0.00	35.05	1	1,001	0.10%
2022/02/09	0	0.00	1	34.90	35.35	-1	1,009	-0.10%
2022/02/07	0	0.00	3	31.85	33.15	-3	1,017	-0.29%
2022/01/24	2	31.95	0	0.00	33.10	2	1,048	0.19%
2022/01/20	0	0.00	4	34.06	34.15	-4	1,100	-0.36%
2022/01/17	0	0.00	0	34.82	35.00	0	1,120	0.00%
2022/01/14	0	0.00	2	33.00	33.30	-2	1,125	-0.18%
2022/01/13	0	34.20	8	34.39	34.10	-8	1,134	-0.70%
2022/01/12	0	0.00	6	35.09	34.50	-6	1,146	-0.52%
2022/01/11	0	0.00	1	34.50	34.50	-1	1,151	-0.09%
2022/01/06	0	0.00	2	36.90	36.90	-2	1,151	-0.17%
2022/01/05	1	37.50	2	36.85	37.25	-1	1,168	-0.09%
2022/01/04	0	0.00	7	38.15	37.90	-7	1,185	-0.59%
2021/12/29	0	0.00	0.4	39.15	39.20	-0.4	1,203	-0.03%
2021/12/23	2	38.82	1	38.00	37.85	1	1,328	0.08%
2021/12/22	0.4	38.60	0	0.00	38.40	0.4	1,373	0.03%
2021/12/21	1	38.50	0	0.00	38.50	1	1,474	0.07%
2021/12/16	2	40.03	0	0.00	39.75	2	1,722	0.12%
2021/12/15	2	38.90	0	0.00	38.90	2	1,776	0.11%
2021/12/14	3	39.18	2	40.70	39.00	1	2,166	0.05%
2021/12/13	1	42.05	0	0.00	40.80	1	2,347	0.04%
2021/12/10	1	39.40	1	40.20	39.40	0	2,323	0.00%
2021/12/09	0	0.00	1	41.40	40.70	-1	2,329	-0.04%
2021/12/08	3	41.48	3	41.63	41.35	0	2,344	0.00%
2021/12/07	7	40.89	4	40.20	40.50	3	2,331	0.13%
2021/12/06	1	39.95	2	41.68	42.00	-1	2,318	-0.04%
2021/12/03	0	0.00	1	41.00	40.50	-1	2,310	-0.04%
2021/12/02	0	0.00	1	40.45	39.60	-1	2,315	-0.04%
2021/12/01	7	40.45	16	39.32	41.50	-9	2,328	-0.39%
2021/11/30	1	40.05	6	39.77	39.60	-5	2,339	-0.21%
2021/11/29	2	37.13	2	37.85	38.80	0	2,399	0.00%
2021/11/26	0	0.00	1	38.40	38.10	-1	2,415	-0.04%
2021/11/25	2	40.68	4.6	40.79	39.80	-2.6	2,450	-0.11%
2021/11/24	13	41.08	6.1	40.96	41.60	6.9	2,432	0.28%
2021/11/23	3	41.70	1.4	41.25	41.20	1.6	2,419	0.07%
2021/11/22	10.4	42.56	4.1	42.50	42.20	6.4	2,444	0.26%
2021/11/19	2	41.00	1	40.85	40.90	1	2,438	0.04%
2021/11/18	0.2	41.00	0.3	40.40	40.55	-0.1	2,419	0.00%
2021/11/17	0.2	40.13	5.1	41.00	40.80	-4.9	2,398	-0.21%
2021/11/16	0	0.00	2	40.30	39.50	-2	2,377	-0.08%
2021/11/15	7	40.83	17.3	41.15	40.55	-10.3	2,366	-0.43%
2021/11/12	7	39.94	12	40.63	38.75	-5	2,332	-0.21%
2021/11/11	4	39.39	7	39.24	38.60	-3	2,306	-0.13%
2021/11/10	1	39.00	2	39.00	38.85	-1	2,311	-0.04%
2021/11/09	5	38.07	9	38.76	38.65	-4	2,314	-0.17%
2021/11/08	1	36.80	0	0.00	36.55	1	2,287	0.04%
2021/11/05	1	37.00	2	37.18	36.95	-1	2,332	-0.04%
2021/11/04	1	36.80	0	36.70	36.55	1	2,365	0.04%
2021/11/03	0	0.00	1	35.90	36.75	-1	2,397	-0.04%
2021/11/02	4.1	37.28	0	0.00	35.90	4.1	2,444	0.17%
2021/11/01	8	37.00	5	36.85	37.00	3	2,505	0.12%
2021/10/29	2	36.40	2	36.53	35.90	0	2,649	0.00%
2021/10/28	1	36.50	4	37.20	36.35	-3	3,143	-0.10%
2021/10/26	0	0.00	1	34.75	34.40	-1	3,349	-0.03%
2021/10/25	1	34.60	0	0.00	34.40	1	3,374	0.03%
2021/10/22	2	33.75	0	0.00	34.50	2	3,396	0.06%
2021/10/21	1	33.65	0	0.00	33.65	1	3,437	0.03%
2021/10/20	2	33.90	3	33.70	33.60	-1	3,502	-0.03%
2021/10/19	3	32.57	0	0.00	32.35	3	3,594	0.08%
2021/10/18	0	0.00	5	31.46	31.95	-5	3,630	-0.14%
2021/10/15	0	0.00	2	31.45	31.45	-2	3,788	-0.05%
2021/10/13	3	30.90	0	0.00	30.80	3	3,983	0.08%
2021/10/12	2	33.05	55	31.74	31.80	-53	4,013	-1.32%
2021/10/08	1.5	35.13	3	35.65	34.25	-1.5	4,019	-0.04%
2021/10/07	2	34.75	1	34.55	34.90	1	4,049	0.02%
2021/10/05	3	33.42	1	33.75	34.35	2	4,332	0.05%
2021/10/04	1	34.80	0	0.00	33.40	1	4,363	0.02%
2021/10/01	27	37.37	9	36.51	35.50	18	4,342	0.41%
2021/09/30	19	39.31	3.3	39.86	39.05	15.7	4,299	0.37%
2021/09/29	64.3	41.05	0.5	40.00	39.80	63.8	4,270	1.49%
2021/09/28	18	42.51	55	43.23	42.65	-37	4,230	-0.87%
2021/09/27	35	41.88	12	43.70	42.10	23	4,135	0.56%
2021/09/24	40.1	42.69	87	42.51	42.85	-46.9	4,072	-1.15%
2021/09/23	5	39.64	23.2	40.11	40.40	-18.2	3,921	-0.46%
2021/09/22	44	39.40	17	39.63	40.00	27	3,893	0.69%
2021/09/17	108	43.11	89	41.70	40.20	19	3,841	0.49%	大買/
2021/09/16	43	41.83	37	43.08	44.00	6	3,451	0.17%
2021/09/15	14.2	39.12	26	38.37	40.00	-11.8	3,252	-0.36%
2021/09/14	1.4	39.30	5	38.50	38.80	-3.6	3,235	-0.11%
2021/09/13	8	39.02	4	38.55	39.00	4	3,229	0.12%
2021/09/10	4	37.25	0	0.00	37.60	4	3,226	0.12%
2021/09/09	4	37.56	2	37.80	37.60	2	3,246	0.06%
2021/09/08	11	37.07	2	37.23	36.60	9	3,246	0.28%
2021/09/07	10	37.82	6	37.08	37.30	4	3,275	0.12%
2021/09/06	12	39.54	18.1	39.00	38.25	-6.1	3,281	-0.19%
2021/09/03	17	38.95	9	39.14	39.40	8	3,359	0.24%
2021/09/02	14	39.64	17	38.40	38.60	-3	3,425	-0.09%
2021/09/01	3.1	38.27	1	38.60	39.00	2.1	3,382	0.06%
2021/08/31	11	37.89	6	38.10	37.90	5	3,348	0.15%
2021/08/27	0	36.00	28	35.78	35.75	-28	3,291	-0.85%
2021/08/26	7	37.41	8	36.19	36.50	-1	3,286	-0.03%
2021/08/25	4	35.41	4	36.79	37.25	0	3,243	0.00%
2021/08/24	0	0.00	3	35.10	33.90	-3	3,235	-0.09%
2021/08/23	0	0.00	1	34.95	34.55	-1	3,228	-0.03%
2021/08/20	4	33.15	3	33.27	33.20	1	3,230	0.03%
2021/08/19	0	0.00	2	34.15	32.30	-2	3,222	-0.06%
2021/08/18	5	33.11	1	32.90	34.30	4	3,214	0.12%
2021/08/17	3	34.98	0	0.00	32.85	3	3,224	0.09%
2021/08/16	12	34.73	2	33.63	34.35	10	3,229	0.31%
2021/08/13	7	36.91	0	0.00	35.40	7	3,220	0.22%
2021/08/12	6	37.12	9	37.63	37.40	-3	3,211	-0.09%
2021/08/11	9	37.49	11	37.86	37.05	-2	3,209	-0.06%
2021/08/10	13	38.08	3	36.47	37.05	10	3,167	0.32%
2021/08/09	1	38.00	5	38.97	37.80	-4	3,147	-0.13%
2021/08/06	6	40.88	3	40.10	40.05	3	3,144	0.10%
2021/08/05	4	42.40	1	41.75	42.30	3	3,122	0.10%
2021/08/04	5	41.67	10	41.18	42.00	-5	3,067	-0.16%
2021/08/03	81	44.12	74	44.42	42.55	7	2,921	0.24%
2021/08/02	3	40.75	21	40.82	41.30	-18	2,419	-0.74%
2021/07/30	10	37.77	5	37.68	37.55	5	2,242	0.22%
2021/07/29	1	36.00	0	0.00	36.50	1	2,207	0.05%
2021/07/28	1	34.00	0	0.00	33.80	1	2,194	0.05%
2021/07/27	10	35.90	5	38.13	35.60	5	2,198	0.23%
2021/07/26	11	40.01	3	39.18	38.85	8	2,179	0.37%
2021/07/23	5	39.38	6	39.17	38.40	-1	2,127	-0.05%
2021/07/22	2	37.75	0	0.00	37.70	2	2,048	0.10%
2021/07/21	7	39.53	4	39.58	37.55	3	2,022	0.15%
2021/07/20	3	38.77	2.1	39.86	38.50	1	1,887	0.05%
2021/07/16	1	37.60	1	36.40	36.00	0	1,790	0.00%
2021/07/15	1	33.50	3	33.98	35.10	-2	1,792	-0.11%
2021/07/14	3	34.07	7	34.52	33.65	-4	1,814	-0.22%
2021/07/13	22	39.09	16	38.98	36.00	6	1,790	0.34%
2021/07/12	4	35.88	2.2	36.09	37.00	1.9	1,591	0.12%
2021/07/09	1	33.70	0.3	34.00	33.65	0.7	1,521	0.05%
2021/07/08	0	0.00	1	31.55	31.45	-1	1,500	-0.07%
2021/07/05	0	0.00	3	32.25	32.10	-3	1,581	-0.19%
2021/07/01	3	31.00	3	29.63	30.15	0	1,637	0.00%
2021/06/28	2	31.90	0	0.00	31.85	2	2,134	0.09%
2021/06/22	1	30.60	3	30.97	30.25	-2	2,482	-0.08%
2021/06/21	0	0.00	2	31.30	31.10	-2	2,499	-0.08%
2021/06/18	3	33.30	0	0.00	33.25	3	2,542	0.12%
2021/06/17	15	32.77	29	33.44	33.85	-14	2,643	-0.53%
2021/06/16	33	33.60	36	34.09	33.10	-3	2,751	-0.11%
2021/06/15	20	33.78	21	33.66	33.40	-1	2,898	-0.03%
2021/06/11	23	33.77	3.2	33.58	34.40	19.8	2,936	0.67%
2021/06/10	4.2	33.52	4.5	34.36	35.00	-0.3	2,931	-0.01%
2021/06/09	0	0.00	3	32.15	31.85	-3	2,873	-0.10%
2021/06/08	0	30.30	0	0.00	30.10	0	2,853	0.00%
2021/06/07	0	0.00	1	30.00	29.85	-1	2,859	-0.03%
2021/06/02	5	31.00	0	0.00	30.60	5	2,855	0.18%
2021/06/01	3	32.73	2	33.43	32.00	1	2,846	0.04%
2021/05/31	2	31.25	2	31.03	31.05	0	2,818	0.00%
2021/05/25	1	31.45	2	30.15	30.85	-1	2,966	-0.03%
2021/05/24	1	28.60	0	0.00	29.30	1	2,944	0.03%
2021/05/21	0	0.00	2	28.23	29.25	-2	2,927	-0.07%
2021/05/20	2	27.05	0	0.00	26.60	2	2,943	0.07%
2021/05/19	1	27.15	3	27.35	28.20	-2	2,952	-0.07%
2021/05/18	0	0.00	1	26.55	26.55	-1	2,941	-0.03%
2021/05/17	0	0.00	1	24.15	24.15	-1	2,932	-0.03%
2021/05/14	2	27.55	0	0.00	26.80	2	2,914	0.07%
2021/05/13	0	0.00	1	29.45	29.30	-1	2,879	-0.03%
2021/05/12	1	29.50	0	0.00	26.80	1	2,850	0.04%
2021/05/05	1	31.55	0	0.00	30.80	1	2,810	0.04%
2021/05/03	0	0.00	2	33.85	31.20	-2	2,777	-0.07%
2021/04/29	1	35.45	2	35.65	34.65	-1	2,768	-0.04%
2021/04/28	1	36.50	1	36.35	34.85	0	2,755	0.00%
2021/04/27	1	36.20	1	37.10	35.20	0	2,733	0.00%
2021/04/26	4	37.43	6	36.23	36.20	-2	2,721	-0.07%
2021/04/23	1	37.95	2	36.88	37.80	-1	2,698	-0.04%
2021/04/22	3	37.95	1.1	38.59	35.90	1.9	2,663	0.07%
2021/04/21	7	39.90	2	40.15	39.85	5	2,608	0.19%
2021/04/20	2	42.50	13	43.00	42.00	-11	2,565	-0.43%
2021/04/19	2	39.05	2	38.88	39.50	0	2,522	0.00%
2021/04/16	1	40.25	1	41.75	39.90	0	2,538	0.00%
2021/04/15	5	40.40	1	39.40	40.75	4	2,545	0.16%
2021/04/14	3	38.42	0	0.00	39.00	3	2,537	0.12%
2021/04/13	4	42.74	2	42.55	42.00	2	2,557	0.08%
2021/04/12	2	40.20	1	41.10	40.95	1	2,631	0.04%
2021/04/09	13	42.21	2	43.30	41.50	11	2,682	0.41%
2021/04/08	0	0.00	1	46.00	45.30	-1	2,695	-0.04%
2021/04/07	5	43.74	4	45.09	46.10	1	2,671	0.04%
2021/04/06	22.1	44.19	4	45.58	43.20	18.1	2,631	0.69%
2021/04/01	23	44.65	23	44.68	44.55	0	2,522	0.00%
2021/03/31	8	42.08	8	42.35	42.65	0	2,183	0.00%
2021/03/30	19	37.17	2	38.55	38.80	17	2,112	0.80%
2021/03/29	5	35.00	7	34.41	35.30	-2	1,926	-0.10%
2021/03/26	13	31.10	16	30.85	32.10	-3	1,856	-0.16%
2021/03/25	6	29.16	3	29.42	29.20	3	1,758	0.17%
2021/03/24	3	29.38	6	29.83	29.60	-3	1,751	-0.17%
2021/03/23	9	29.98	5	29.65	29.00	4	1,739	0.23%
2021/03/22	10	33.31	8	33.64	30.25	2	1,684	0.12%
2021/03/19	20	31.31	21	31.00	31.80	-1	1,562	-0.06%
2021/03/18	4	29.01	2	29.50	29.75	2	1,459	0.14%
2021/03/16	4	27.88	5	27.56	26.65	-1	1,219	-0.08%
2021/03/15	1	26.55	0	0.00	26.60	1	1,115	0.09%
2021/03/04	0	0.00	0.4	23.80	24.05	-0.4	1,064	-0.04%
2021/03/03	1	24.70	1	24.20	24.40	0	1,056	0.00%
2021/03/02	0.4	27.75	0	0.00	25.30	0.4	1,024	0.04%
2021/02/26	5	26.25	5	26.80	26.25	0	969	0.00%
2021/02/01	0	20.90	0	0.00	20.90	0	790	0.00%
2021/01/29	1	23.20	1	23.40	22.25	0	776	0.00%
2021/01/27	0	0.00	2	22.10	22.30	-2	740	-0.27%
2021/01/26	0	0.00	2	22.50	22.10	-2	737	-0.27%
2021/01/25	0	0.00	1	21.80	22.10	-1	728	-0.14%
2021/01/22	4	22.71	1	23.00	22.35	3	719	0.42%
2021/01/21	2	22.70	0	0.00	22.70	2	697	0.29%
2021/01/20	0	0.00	1	21.50	20.80	-1	681	-0.15%
2021/01/14	0	0.00	5	22.12	22.10	-5	650	-0.77%
2021/01/07	1	23.25	0	0.00	23.25	1	566	0.18%
2021/01/06	1	23.65	0	0.00	23.65	1	552	0.18%
2021/01/05	2	26.60	1	28.10	26.10	1	495	0.20%
2021/01/04	1	23.85	5	25.41	26.00	-4	389	-1.03%
2020/12/25	1	19.60	0	0.00	19.80	1	218	0.46%
2020/12/18	5	20.70	1	20.45	20.45	4	213	1.87%
2020/12/17	2	21.00	0	0.00	20.50	2	199	1.00%
2020/12/16	1	19.95	0	0.00	20.50	1	181	0.55%
2020/11/12	0	0.00	1	18.00	17.70	-1	193	-0.52%
2020/11/11	1	17.80	0	0.00	17.85	1	195	0.51%
2020/10/29	0	0.00	1	16.90	16.95	-1	274	-0.36%
2020/10/13	1	18.05	0	0.00	18.05	1	294	0.34%
2020/07/30	0	0.00	1	19.40	19.90	-1	383	-0.26%
2020/07/29	1	19.55	0	0.00	19.35	1	377	0.26%
2020/07/09	0	0.00	3	23.17	22.70	-3	354	-0.85%
2020/07/07	3	23.83	0	0.00	22.90	3	337	0.89%
2020/07/06	0	0.00	5	23.63	23.90	-5	328	-1.52%
2020/06/30	1	22.10	1	22.05	21.85	0	235	0.00%
2020/06/12	0	0.00	2	18.20	18.20	-2	153	-1.30%
2020/06/01	0	0.00	2	18.50	18.45	-2	171	-1.16%
2020/05/28	2	18.35	0	0.00	18.60	2	175	1.14%
2020/05/04	2	18.80	0	0.00	19.05	2	181	1.10%
2020/04/30	1	19.10	0	0.00	19.30	1	184	0.54%
2020/04/29	1	19.20	2	18.85	19.15	-1	191	-0.52%
2020/04/28	2	19.30	0	0.00	19.05	2	196	1.02%
2020/04/15	2	17.13	0	0.00	17.20	2	209	0.96%
2020/03/23	0	0.00	1	12.20	11.70	-1	238	-0.42%
2020/03/10	0	0.00	1	22.10	22.65	-1	332	-0.30%
2020/03/04	0	0.00	3	23.30	23.50	-3	372	-0.80%
2020/02/26	0	0.00	2	24.00	23.90	-2	475	-0.42%
2020/01/31	2	22.35	0	0.00	22.60	2	839	0.24%
2020/01/20	0	0.00	1	26.20	26.10	-1	847	-0.12%
2020/01/14	1	25.30	0	0.00	25.15	1	860	0.12%
2019/12/30	4	26.99	0	0.00	26.70	4	1,036	0.39%
2019/12/27	0	0.00	1	27.05	27.05	-1	1,038	-0.10%
2019/12/26	0	0.00	1	27.15	27.10	-1	1,043	-0.10%
2019/12/24	0	0.00	12	26.91	26.95	-12	1,075	-1.12%
2019/12/20	2	27.05	0	0.00	27.10	2	1,127	0.18%
2019/12/19	2	27.08	0	0.00	27.00	2	1,166	0.17%
2019/12/18	6	27.50	12	27.48	27.30	-6	1,183	-0.51%
2019/12/16	6	27.20	0	0.00	27.40	6	1,287	0.47%
2019/12/13	0	0.00	7	27.03	27.05	-7	1,300	-0.54%
2019/12/12	2	27.08	0	0.00	27.00	2	1,345	0.15%
2019/12/11	8	28.14	0	0.00	27.55	8	1,344	0.60%
2019/12/06	0	0.00	7	28.81	29.30	-7	1,333	-0.52%
2019/12/05	1	28.55	0	0.00	28.55	1	1,346	0.07%
2019/12/02	6	28.40	0	0.00	28.45	6	1,597	0.38%
2019/11/29	0	0.00	5	29.80	29.30	-5	1,702	-0.29%
2019/11/28	6	29.56	5	30.27	29.35	1	1,710	0.06%
2019/11/27	2	28.48	0	0.00	28.60	2	1,671	0.12%
2019/11/22	1	28.90	0	0.00	28.90	1	1,711	0.06%
2019/11/18	5	28.55	5	28.30	28.55	0	1,682	0.00%
2019/11/15	6	29.10	0	0.00	28.75	6	1,679	0.36%
2019/11/13	0	0.00	1	30.40	30.10	-1	1,643	-0.06%
2019/11/12	10	30.27	14	30.33	31.10	-4	1,618	-0.25%
2019/11/06	0	0.00	9	27.45	27.25	-9	1,396	-0.64%
2019/10/29	1	27.45	0	0.00	27.00	1	1,401	0.07%
2019/10/17	0	0.00	5	28.18	28.20	-5	1,457	-0.34%
2019/10/16	2	29.20	0	0.00	28.10	2	1,478	0.14%
2019/10/08	0	0.00	6	29.90	29.65	-6	1,450	-0.41%
2019/10/07	9	30.29	0	0.00	30.00	9	1,447	0.62%
2019/10/04	12	31.00	4	30.99	30.95	8	1,425	0.56%
2019/10/03	1	29.00	0	0.00	29.05	1	1,336	0.07%
2019/10/01	0	0.00	1	28.65	28.70	-1	1,325	-0.08%
2019/09/27	2	29.90	2	29.55	29.50	0	1,310	0.00%
2019/09/26	3	31.02	3	30.65	30.10	0	1,289	0.00%
2019/09/25	0	0.00	3	31.25	31.20	-3	1,263	-0.24%
2019/09/24	5	31.36	0	0.00	31.30	5	1,235	0.40%
2019/09/23	2	30.88	1	30.60	30.55	1	1,203	0.08%
2019/09/20	3	31.27	2	31.13	30.55	1	1,180	0.08%
2019/09/19	0	0.00	4	29.60	30.20	-4	1,078	-0.37%
2019/09/18	3	30.40	0	0.00	29.65	3	1,065	0.28%
2019/09/17	2	29.75	0	0.00	30.20	2	1,046	0.19%
2019/09/09	0	0.00	1	30.20	29.80	-1	908	-0.11%
2019/09/06	3	31.00	1	31.85	31.10	2	879	0.23%
2019/09/05	1	31.45	0	0.00	31.20	1	830	0.12%
2019/09/04	2	30.25	2	32.25	31.95	0	758	0.00%
2019/09/03	3	29.20	0	0.00	29.90	3	601	0.50%
2019/07/18	0	0.00	9	22.15	23.70	-9	252	-3.57%
2019/07/17	4	21.88	0	0.00	21.55	4	227	1.76%
2019/07/16	5	21.85	0	0.00	21.95	5	226	2.21%
2019/05/17	1	21.90	1	22.05	21.00	0	188	0.00%
2019/01/02	0	19.40	0	0.00	19.50	0	102	0.00%
2018/10/11	0	0.00	2	20.10	20.10	-2	186	-1.07%
2018/10/02	1	24.60	0	0.00	24.65	1	144	0.69%
2018/08/13	0	0.00	1	24.20	24.20	-1	124	-0.80%
2018/06/07	1	31.55	0	0.00	31.25	1	119	0.83%
2018/03/27	0	0.00	7	37.56	37.45	-7	160	-4.37%
2018/03/22	7	38.41	0	0.00	38.35	7	159	4.38%
2018/03/12	0	0.00	10	37.31	37.50	-10	159	-6.26%
2018/03/09	8	38.06	0	0.00	38.00	8	158	5.05%
2018/02/07	0	0.00	7	36.88	36.60	-7	227	-3.08%
2018/02/06	1	35.60	34	38.08	35.80	-33	235	-14.04%
2018/01/29	10	41.14	0	0.00	41.30	10	312	3.20%
2018/01/26	1	41.05	1	41.35	41.30	0	342	0.00%
2018/01/25	2	41.25	2	41.73	41.25	0	505	0.00%
2018/01/18	2	42.05	4	41.20	41.20	-2	644	-0.31%
2018/01/11	0	0.00	6	40.92	41.00	-6	725	-0.83%
2018/01/09	3	41.03	0	0.00	41.00	3	727	0.41%