• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)
可現股當沖
  • 股價
    183.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.27%
  • 成交量
    18張
  • 產業
    上櫃 數位雲端類類股

  • 194人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
數字 (5287)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1184.0800.00183.500.1300.21%
2025/01/200184.000.2184.00184.00-0.230-0.61%
2025/01/150.1183.5000.00183.500.1310.23%
2025/01/130.3183.5000.00183.500.3311.02%
2025/01/090184.5000.00184.000300.09%
2025/01/080.1184.000.1185.50185.500300.01%
2025/01/070185.0000.00185.000310.09%
2025/01/060184.0000.00185.500320.08%
2024/12/310.1183.501.7183.50184.50-1.632-4.89%
2024/12/250184.5000.00184.000340.08%
2024/12/2400.000185.50185.50035-0.04%
2024/12/230184.5000.00185.500380.07%
2024/12/190186.5000.00186.500390.03%
2024/12/120184.5000.00184.000400.07%
2024/12/110.2183.6500.00184.000.2410.44%
2024/12/100.1184.0000.00183.500.1420.25%
2024/12/040184.5000.00184.500440.08%
2024/12/020184.5000.00184.000460.06%
2024/11/281184.4900.00184.501512.00%
2024/11/260184.670.1185.00185.50-0.158-0.10%
2024/11/210.1183.5000.00184.000.1590.17%
2024/11/200.1184.0000.00184.000.1600.09%
2024/11/190.1183.5000.00184.000.1600.13%
2024/11/180.1183.5000.00183.500.1600.08%
2024/11/140185.0000.00184.000610.04%
2024/11/110.1184.5000.00184.500.1640.08%
2024/11/080.1185.250186.12184.500650.04%
2024/11/050184.0000.00183.000660.04%
2024/11/040185.000.5184.50184.50-0.566-0.71%
2024/11/010184.5000.00184.000710.04%
2024/10/300.2185.780186.00185.500.2710.31%
2024/10/240.1187.0000.00187.000.1730.17%
2024/10/220187.5000.00187.500740.04%
2024/10/210186.5000.00186.500740.03%
2024/10/160.1186.0000.00186.500.1750.13%
2024/10/090.1185.820.3185.50186.50-0.375-0.35%
2024/10/080.1186.240187.50185.500.1750.10%
2024/10/070186.0000.00185.000760.01%
2024/10/041.1185.0600.00186.001.1761.38%
2024/10/010.1186.500.1187.25186.000760.05%
2024/09/250183.7100.00183.500740.06%
2024/09/240182.970.1183.50183.50072-0.03%
2024/09/230182.6700.00183.000720.06%
2024/09/200183.5000.00183.000710.02%
2024/09/190.1183.6500.00182.500.1710.11%
2024/09/180182.4300.00182.500690.07%
2024/09/160183.5000.00183.000690.01%
2024/09/130184.0000.00182.500680.02%
2024/09/120.1183.750183.50182.500.1670.08%
2024/09/110.1183.9500.00183.000.1660.15%
2024/09/100183.5000.00183.500650.04%
2024/09/091183.0300.00183.501651.60%
2024/09/0600.000184.00184.000650.00%
2024/09/050.1183.5000.00183.000.1650.15%
2024/09/040.5184.7100.00183.000.5640.72%
2024/09/030.1186.0400.00185.500.1620.23%
2024/09/020.3187.0300.00186.500.3620.42%
2024/08/300187.6300.00188.000610.07%
2024/08/291.3185.127185.00185.00-5.758-9.79%
2024/08/280201.500.6201.32200.00-0.653-1.15%
2024/08/270199.506199.50200.00-651-11.63%
2024/08/2600.001200.50199.50-151-1.96%
2024/08/230.1199.2400.00199.000.1500.19%
2024/08/220199.0000.00198.500510.04%
2024/08/2100.000198.50197.500510.00%
2024/08/200.1198.8200.00198.000.1510.18%
2024/08/190.4199.6500.00199.000.4510.83%
2024/08/160198.0000.00197.500510.01%
2024/08/150198.0000.00197.000510.03%
2024/08/140.1195.7500.00195.000.1500.15%
2024/08/130.1194.5000.00194.000.1490.23%
2024/08/120.1195.000195.50195.500.1480.13%
2024/08/080192.5000.00192.000500.05%
2024/08/060.1189.3600.00189.500.1500.27%
2024/08/051.5190.430.1191.50189.501.4482.93%
2024/08/020.2196.7600.00196.000.2440.53%
2024/07/312.1196.9900.00196.502.1424.92%
2024/07/308.2196.5800.00197.008.24219.52%
2024/07/295198.000.1198.50198.004.94111.92%
2024/07/260.1198.0900.00197.500.1400.34%
2024/07/230.1199.0000.00198.500.1400.19%
2024/07/220.1198.7000.00198.500.1410.30%
2024/07/190.1200.0000.00200.000.1400.12%
2024/07/180.1200.0000.00200.000.1420.24%
2024/07/160.1200.5000.00200.000.1450.19%
2024/07/150201.0000.00200.500470.03%
2024/07/120200.0000.00201.000470.05%
2024/07/110.1199.6700.00200.000.1470.24%
2024/07/100.1200.0000.00199.000.1480.20%
2024/07/091200.0100.00200.001482.12%
2024/07/080.1201.000.1201.00200.50047-0.04%
2024/07/050201.000200.50201.00047-0.03%
2024/07/030201.0000.00201.500490.05%
2024/07/020200.5000.00201.000500.05%
2024/07/010200.5000.00200.500500.05%
2024/06/280201.0000.00200.500500.05%
2024/06/270201.0000.00201.000490.05%
2024/06/260201.0000.00201.000500.05%
2024/06/240201.0000.00201.000500.05%
2024/06/210201.2500.00201.000510.09%
2024/06/200201.000201.50201.000530.00%
2024/06/190201.5000.00201.500530.03%
2024/06/180201.0000.00202.000540.04%
2024/06/1700.000.1201.50201.00-0.155-0.13%
2024/06/1300.000.2201.50200.50-0.257-0.27%
2024/06/120.1201.390201.50201.000.1590.17%
2024/06/060201.0000.00201.000610.04%
2024/06/040.2201.0400.00200.500.2630.25%
2024/06/030201.5000.00201.500620.07%
2024/05/300201.5000.00201.000630.01%
2024/05/290201.5000.00202.500640.05%
2024/05/280201.2700.00201.500640.03%
2024/05/270203.000.1202.00201.50065-0.06%
2024/05/240.1201.5700.00201.000.1660.13%
2024/05/230201.1100.00202.000670.06%
2024/05/220201.0000.00201.000670.04%
2024/05/210.2201.2800.00200.500.2670.27%
2024/05/200.1202.0000.00201.000.1670.11%
2024/05/170201.0000.00200.500670.05%
2024/05/160.1201.000.2201.00201.00-0.168-0.17%
2024/05/150.2200.5800.00200.000.2690.27%
2024/05/1400.000.1201.50201.00-0.167-0.16%
2024/05/130201.0000.00201.000670.04%
2024/05/100201.2200.00201.000670.04%
2024/05/090.2201.5000.00201.000.2670.26%
2024/05/080.2201.5100.00201.500.2670.23%
2024/05/0700.001.5202.00202.50-1.567-2.22%
2024/05/060.5203.0000.00203.000.5670.74%
2024/05/021202.0000.00201.501671.49%
2024/04/300201.0000.00201.000660.04%
2024/04/290.2201.3300.00200.500.2660.22%
2024/04/250200.5000.00200.000650.04%
2024/04/241.1200.0700.00200.501.1651.74%
2024/04/230.1201.3400.00201.000.1640.12%
2024/04/220201.5000.00202.000610.07%
2024/04/190201.5000.00200.000600.04%
2024/04/180202.500.1203.00201.00060-0.06%
2024/04/170.3202.200203.00201.000.2610.36%
2024/04/160.2201.010200.50200.500.2600.37%
2024/04/150204.5000.00203.500580.01%
2024/04/120.1206.0000.00205.000.1580.09%
2024/04/110206.0000.00206.000580.01%
2024/04/100.1209.0000.00209.000.1580.13%
2024/04/090.1208.5900.00207.500.1580.25%
2024/04/080208.0000.00207.000570.02%
2024/04/030.1208.5000.00207.500.1560.09%
2024/04/020.1209.0000.00208.000.1560.18%
2024/04/010.1207.5000.00207.000.1560.09%
2024/03/290.1206.5000.00206.500.1560.18%
2024/03/280.2207.0000.00206.500.2560.28%
2024/03/2700.000.5207.50207.00-0.556-0.89%
2024/03/260.1206.050.2206.50206.00055-0.04%
2024/03/250.1206.6200.00206.000.1540.24%
2024/03/220.2208.0000.00207.500.2530.41%
2024/03/210.1209.0000.00209.000.1520.19%
2024/03/190209.4400.00209.000520.05%
2024/03/180.1207.500.1207.00206.50050-0.02%
2024/03/150.4205.370205.00205.000.3510.65%
2024/03/140.1205.510.1206.00205.500480.01%
2024/03/130.1205.521205.50205.50-0.948-1.91%
2024/03/120.1206.000.3206.00205.50-0.248-0.48%
2024/03/110205.0000.00204.500470.01%
2024/03/080.1204.8000.00203.500.1470.18%
2024/03/0700.002207.25206.00-246-4.35%
2024/03/0600.000.1207.00207.00-0.145-0.26%
2024/03/0500.001207.00207.00-145-2.19%
2024/03/040.1207.001207.00207.50-145-2.07%
2024/02/291205.001206.00205.000450.00%
2024/02/270205.061204.00206.00-144-2.15%
2024/02/260.1205.5000.00205.000.1430.11%
2024/02/230203.5000.00203.000420.08%
2024/02/220.1204.301204.00204.00-0.944-2.04%
2024/02/210.1204.9200.00204.000.1450.14%
2024/02/200205.8500.00205.500490.03%
2024/02/1500.000.1204.00203.50-0.157-0.13%
2024/02/0200.000.2203.00203.00-0.262-0.32%
一零四2024年營收24.9億元、年增7.28% 創高點UDN聯合新聞網－16天前
一零四資訊科技（3130）公布2024年第4季自結合併營運數字，第4季合併營業收入為6.19億元，季減6.9%，較去年同......詳全文
00929、00936配息大縮水…難怪投資人對月配ETF沒信心！ 息大大：僅00944不刻意拉高配息數字UDN聯合新聞網－28天前
也不是所有高股息ETF都這麼搞，例如00944，一路走來始終如一，第一次配息到現在，都維持0.058，年化4.8%，無論你在哪個月試算都是這個數字，這就是不會騙人的ETF，不過這麼老實，反而投資人不喜歡。...詳全文
宸曜11月EPS 0.42元 機器人題材夯UDN聯合新聞網－2024/12/27
工業電腦廠宸曜（6922）近期在機器人題材加持下大漲，已達公布交易資訊標準，昨（27）日公布今年11月簡易財務數字，歸屬......詳全文
數字 相關文章
數字 相關影音