• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)
可現股當沖
  • 股價
    215.5
  • 漲跌
    ▼3.0
  • 漲幅
    -1.37%
  • 成交量
    303張
  • 產業
    上櫃 電腦及週邊類股

  • 361人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宜鼎 (5289)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1210.1219.7600.00218.5010.12474.08%
2024/12/110225.001221.00221.00-1241-0.40%
2024/12/105225.001225.00225.0042401.66%
2024/12/095227.9000.00226.0052462.03%
2024/12/062228.503230.33228.50-1246-0.41%
2024/12/051228.5000.00228.5012450.41%
2024/12/040233.5000.00231.5002450.01%
2024/12/031233.5000.00231.5012510.40%
2024/12/0200.007237.93237.50-7249-2.81%
2024/11/272228.5000.00227.5022450.82%
2024/11/220.2236.0000.00235.000.22530.08%
2024/11/211230.0000.00230.5012640.38%
2024/11/1800.001232.93228.50-1284-0.36%
2024/11/155233.005241.00232.5002820.00%
2024/11/145.1235.983232.00228.002.12810.73%
2024/11/110.4247.7900.00247.000.42700.13%
2024/11/080.3253.8300.00252.500.32680.11%
2024/11/040.3260.5000.00260.000.32750.11%
2024/10/290257.0000.00257.5002910.00%
2024/10/280.2258.0700.00258.500.22940.07%
2024/10/180270.5000.00268.5003150.01%
2024/10/040273.000.1274.00272.50-0.1374-0.02%
2024/09/2700.000.3289.00284.00-0.3418-0.07%
2024/09/250.1290.001289.00290.00-0.9448-0.21%
2024/09/2400.000289.50288.5004490.00%
2024/09/230.2290.0000.00289.000.24520.04%
2024/09/201288.0000.00289.0014540.22%
2024/09/1600.000.3286.89288.50-0.3467-0.06%
2024/09/120.5284.0000.00286.000.54690.11%
2024/09/0900.000287.00288.0004760.00%
2024/09/0500.000.5291.50290.00-0.5482-0.10%
2024/09/041285.001283.00287.5004880.00%
2024/09/0200.000.5294.00295.50-0.5510-0.10%
2024/08/270.2289.5000.00290.000.27250.03%
2024/08/2600.000.3290.76288.00-0.3745-0.04%
2024/08/230.3285.500.5289.00288.00-0.2765-0.03%
2024/08/2200.002.6290.94290.00-2.6772-0.34%
2024/08/210279.000279.00277.5007760.00%
2024/08/201280.5000.00282.0018130.12%
2024/08/1900.000276.00277.0008260.00%
2024/08/121268.5000.00268.0018880.11%
2024/08/090.5266.4100.00262.000.58940.06%
2024/08/0800.001264.00263.50-1897-0.11%
2024/08/070.3261.8300.00269.000.38990.03%
2024/08/051.5250.8300.00248.501.58990.17%
2024/08/020.1273.5000.00272.000.18930.01%
2024/08/010.5281.0000.00283.000.58900.06%
2024/07/310.3277.000275.50274.500.38870.03%
2024/07/290278.500.1278.50276.0008820.00%
2024/07/260.2284.0000.00282.500.28810.03%
2024/07/190300.3600.00296.0008680.00%
2024/07/1800.000302.50303.0008670.00%
2024/07/160308.5000.00308.0008650.00%
2024/07/120327.000.1327.00327.00-0.1877-0.01%
2024/07/1100.001325.50325.50-1873-0.11%
2024/07/101328.0000.00323.0018750.11%
2024/07/090326.003.1327.47326.00-3.1876-0.35%
2024/07/081325.001328.00328.5008770.00%
2024/07/053328.0000.00328.0038760.34%
2024/07/045329.403330.50329.5028690.23%
2024/07/031322.000.5320.25319.500.58470.06%
2024/07/021.1321.733314.84316.00-1.9846-0.22%
2024/07/012.1308.570.6317.33318.001.58310.18%
2024/06/270.1298.000.1299.36300.0008320.00%
2024/06/261302.0000.00299.0018360.12%
2024/06/2500.000301.00300.0008440.00%
2024/06/210.1307.4000.00305.500.18790.01%
2024/06/190.4311.001.2309.05307.50-0.8887-0.09%
2024/06/170.1311.5000.00312.000.19070.01%
2024/06/1400.000309.00308.0009190.00%
2024/06/130.3309.501308.50311.50-0.7920-0.08%
2024/06/120.3307.0000.00305.500.39140.03%
2024/06/1100.000304.00302.0009140.00%
2024/06/071302.5000.00305.0019110.11%
2024/06/050.2307.170.1308.50305.000.19100.01%
2024/06/045323.774323.88316.0018930.11%
2024/06/032.1344.603344.13342.00-0.9845-0.11%
2024/05/317327.725336.80329.0027860.26%
2024/05/3000.002.4317.58320.50-2.4735-0.33%
2024/05/2800.001317.00316.00-1710-0.14%
2024/05/272312.252314.75316.5006970.00%
2024/05/242301.753313.17316.50-1686-0.15%
2024/05/231298.0100.00294.0016580.16%
2024/05/226297.758296.94298.00-2669-0.30%
2024/05/211.1280.081284.50297.000.16490.01%
2024/05/200282.171282.00283.50-1629-0.15%
2024/05/170.5280.3800.00279.000.56650.07%
2024/05/160.7283.8900.00281.000.76950.10%
2024/05/150.1283.5000.00282.000.16990.02%
2024/05/140.4283.0000.00285.500.47050.05%
2024/05/130.1283.5000.00283.000.17000.01%
2024/05/071292.4700.00293.0017030.14%
2024/04/260288.0000.00286.5007300.00%
2024/04/251.1284.060285.00283.001.17320.14%
2024/04/240288.000.3288.00288.00-0.3733-0.04%
2024/04/220.3278.9700.00274.500.37360.04%
2024/04/190.3284.1000.00283.000.37310.03%
2024/04/170.5295.5000.00294.000.57100.07%
2024/04/161.1299.7900.00296.501.17050.15%
2024/04/1500.000311.00309.5007050.00%
2024/04/120316.0000.00313.5007100.00%
2024/04/110.1319.0000.00315.000.17110.01%
2024/04/1000.001.9318.79318.00-1.9707-0.27%
2024/04/0900.000.4315.71313.50-0.4704-0.05%
2024/04/0800.000.1316.00316.50-0.1706-0.01%
2024/04/030.1318.0000.00316.500.17030.01%
2024/04/010307.663309.00312.50-3697-0.43%
2024/03/2900.001306.52305.50-1697-0.14%
2024/03/280315.6300.00310.5007000.00%
2024/03/275.1316.962313.01313.003.17160.43%
2024/03/260306.131311.00313.50-1696-0.14%
2024/03/250307.5600.00308.5006810.00%
2024/03/223304.503.1302.03301.00-0.1676-0.02%
2024/03/210.2300.006303.00300.00-5.8675-0.86%
2024/03/201298.501298.00295.5006610.00%
2024/03/191299.500.1300.50299.500.96590.14%
2024/03/150292.5000.00291.5006620.00%
2024/03/140292.5000.00293.5006660.00%
2024/03/1300.001291.00291.00-1671-0.15%
2024/03/120293.0000.00295.0006780.00%
2024/03/111.2292.8300.00290.001.26790.18%
2024/03/080.2298.561303.00296.50-0.8665-0.11%
2024/03/070302.640303.50302.0006780.00%
2024/03/060308.5000.00307.5006750.00%
2024/03/050314.500311.50311.5006890.00%
2024/03/040312.7700.00311.5006800.00%
2024/03/010309.0000.00308.0006720.00%
2024/02/290301.501303.90305.50-1675-0.15%
2024/02/271302.520.3301.50302.500.76780.10%
2024/02/261303.0100.00303.0016790.15%
2024/02/230.2306.5000.00307.000.26780.03%
2024/02/220313.5000.00312.5006740.00%
2024/02/210312.570.1317.00311.00-0.1702-0.01%
2024/02/202.6322.191327.00316.001.67110.22%
2024/02/193.1337.977338.29339.50-4695-0.57%
2024/02/151.3314.6500.00314.001.36710.19%
2024/02/020.3305.000310.50308.500.36730.04%
2024/02/010.1301.7100.00301.500.16780.02%
2024/01/300308.550309.00306.5007630.01%
2024/01/290306.5000.00309.5007770.00%
2024/01/260.3311.0000.00311.000.37920.04%
2024/01/250309.880310.00308.0008060.00%
2024/01/240315.5000.00315.0008230.00%
2024/01/230.1314.420.5317.50314.50-0.5855-0.06%
2024/01/190.1307.500306.50309.000.18590.01%
2024/01/181300.0000.00305.5018790.11%
2024/01/170304.5000.00308.0009120.00%
2024/01/161309.5000.00309.0019170.11%
2024/01/1500.000.2307.83308.50-0.2920-0.02%
2024/01/120304.001307.00305.50-1929-0.11%
2024/01/1100.000.1305.00306.50-0.1930-0.01%
2024/01/0900.000303.00308.5009440.00%
2024/01/0800.000.1300.27300.00-0.1939-0.01%
2024/01/051295.0600.00291.5019380.11%
2024/01/040.1298.0000.00297.500.19360.01%
2024/01/030.1300.019301.50299.00-8.9949-0.94%
2024/01/020.2306.5100.00306.000.29450.02%
2023/12/2900.000.1311.50312.00-0.1946-0.01%
2023/12/282312.250311.00312.0029490.21%
2023/12/273309.501306.00310.0029650.21%
2023/12/260.3308.6900.00310.000.39700.03%
2023/12/252311.0000.00306.5029720.21%
2023/12/2200.000.1308.99315.00-0.1974-0.01%
2023/12/211301.0000.00301.0019620.10%
2023/12/200.1303.0000.00302.000.19710.01%
2023/12/190.2303.2700.00303.000.29780.02%
2023/12/180.1310.001309.00306.00-0.9993-0.09%
2023/12/1500.001306.50308.00-11,003-0.10%
2023/12/141313.000313.00310.0011,0220.10%
2023/12/130307.5000.00308.0001,0480.00%
2023/12/120313.1200.00309.0001,0960.00%
2023/12/110.2319.890321.00319.500.21,1070.01%
2023/12/0800.002321.25320.00-21,108-0.18%
2023/12/070318.500.1319.51318.0001,1150.00%
2023/12/062317.9600.00318.0021,1110.18%
2023/12/050316.001318.94318.00-11,112-0.09%
2023/12/0400.000313.50319.5001,1130.00%
2023/12/010308.0000.00307.5001,0970.00%
2023/11/303.2316.071315.52312.002.11,1130.19%
2023/11/281308.4700.00311.5011,1250.09%
2023/11/270308.1100.00303.5001,1740.00%
2023/11/2400.000314.00314.0001,2190.00%
2023/11/220315.7200.00312.5001,2280.00%
2023/11/2111325.6811318.50318.0001,2310.00%
2023/11/203326.174.1326.66323.50-1.11,219-0.09%
2023/11/164315.886313.58314.00-21,187-0.17%
2023/11/131310.5000.00307.5011,1910.08%
2023/11/100307.0000.00304.0001,1890.00%
2023/11/090312.0000.00310.5001,1820.00%
2023/11/0800.000.1319.76316.50-0.11,181-0.01%
2023/11/074312.636315.41317.00-21,163-0.17%
2023/11/061297.5100.00297.0011,1330.09%
2023/11/021306.002306.75307.50-11,136-0.09%
2023/11/0100.004293.50298.50-41,152-0.35%
2023/10/313303.505.1303.99298.00-2.11,141-0.18%
2023/10/271286.721284.50281.0001,1520.00%
2023/10/2612.1300.138301.06293.004.11,2020.34%
2023/10/252303.756.5302.16302.00-4.51,234-0.36%
2023/10/240276.5000.00280.5001,2120.00%
2023/10/230.2274.5000.00274.000.21,2120.01%
2023/10/200.1277.0000.00276.000.11,2210.01%
2023/10/191282.000.2283.00284.000.81,2290.07%
2023/10/1200.000298.50299.5001,2620.00%
2023/10/1100.002296.00294.50-21,281-0.16%
2023/10/0600.001302.50303.00-11,295-0.08%
2023/10/050.2308.5000.00303.000.21,3160.02%
2023/10/042308.000308.50307.0021,3360.15%
2023/10/033315.172311.50307.5011,3660.07%
2023/10/023307.673.1307.59307.00-0.11,414-0.01%
2023/09/280298.502.1297.60296.50-21,425-0.14%
2023/09/271.1306.521305.50300.000.11,4610.01%
2023/09/261313.501.1309.14307.00-0.11,4920.00%
2023/09/2500.000308.00308.0001,5040.00%
2023/09/220298.001300.98302.00-11,499-0.07%
2023/09/2000.000305.00305.0001,5050.00%
2023/09/191307.001.1310.52309.00-0.11,5150.00%
2023/09/180.1307.681311.67312.00-0.91,534-0.06%
2023/09/154311.882308.98309.0021,5460.13%
2023/09/1400.001283.50289.50-11,561-0.06%
2023/09/121275.0000.00278.0011,5970.06%
2023/09/0700.001272.50271.00-11,629-0.06%
2023/09/061274.501273.50273.0001,6290.00%
2023/09/051275.004277.50276.50-31,629-0.19%
2023/09/042275.000275.00275.0021,6260.12%
2023/09/0111275.5911277.62268.5001,6330.00%
2023/08/316278.076279.00280.0001,6350.00%
2023/08/303275.833273.67271.0001,6060.00%
2023/08/290252.8600.00254.0001,5840.00%
2023/08/285241.604244.50245.0011,6020.06%
2023/08/250.1247.5000.00245.000.11,6820.00%
2023/08/240.1251.500.1251.50253.5001,7130.00%
2023/08/230.1247.5000.00248.000.11,8090.00%
2023/08/2200.000.2249.00249.50-0.21,887-0.01%
2023/08/211.2241.651247.50241.500.21,8970.01%
2023/08/180.1269.401266.50264.00-0.91,886-0.05%
2023/08/1700.001264.50265.50-11,887-0.05%
2023/08/161262.0015259.87261.00-141,932-0.72%
2023/08/1500.000261.50261.5001,9420.00%
2023/08/140.1255.570255.00256.500.11,9630.00%
2023/08/112261.501263.50261.0011,9790.05%
2023/08/104262.2400.00260.5042,0130.20%
2023/08/090273.830271.50271.0001,9980.00%
2023/08/080276.5000.00275.0001,9960.00%
2023/08/072276.492276.50280.5001,9860.00%
2023/08/0400.001282.50287.50-11,959-0.05%
2023/08/022292.251288.50288.5011,9590.05%
2023/08/014303.621305.00300.0031,9620.15%
2023/07/318.1327.046322.33315.002.11,9380.11%
2023/07/283315.175315.84315.50-21,880-0.11%
2023/07/273304.503307.67303.5001,8310.00%
2023/07/262303.482302.75299.5001,8340.00%
2023/07/251305.0000.00306.0011,8440.05%
2023/07/241299.0000.00301.0011,8610.05%
2023/07/210300.000304.00302.5001,8590.00%
2023/07/201304.0200.00306.5011,8610.05%
2023/07/194311.1200.00307.0041,8710.21%
2023/07/1800.001311.00314.50-11,908-0.05%
2023/07/171322.4400.00317.0011,9160.05%
2023/07/1400.002325.75329.50-21,915-0.10%
2023/07/132318.251318.50318.0011,9110.05%
2023/07/121311.502308.25311.50-11,917-0.05%
2023/07/115306.0000.00304.0051,9160.26%
2023/07/101298.501298.00299.5001,9210.00%
2023/07/077325.643321.50310.5041,9610.20%
2023/07/061360.402351.49344.00-11,962-0.05%
2023/07/050.1353.982358.00361.00-1.91,985-0.10%
2023/07/042349.494.2346.34352.00-2.21,978-0.11%
2023/07/035335.901337.50338.0041,9780.20%
2023/06/301323.002323.99324.00-12,060-0.05%
2023/06/291326.001330.99326.0002,1420.00%
2023/06/285326.702328.00323.5032,1580.14%
2023/06/272.1329.841337.00327.001.12,2020.05%
2023/06/260.1343.960.2343.30342.50-0.12,2820.00%
2023/06/212355.006.1350.06354.50-4.12,341-0.17%
2023/06/203357.124353.88343.00-12,334-0.04%
2023/06/190346.025.1346.14343.00-52,308-0.22%
2023/06/1610.1335.9710336.00333.000.12,3330.01%
2023/06/151324.001.1325.14323.50-0.12,3420.00%
2023/06/131.1329.681326.00326.000.12,3750.00%
2023/06/123316.501320.00314.5022,3660.08%
2023/06/093319.504318.63319.50-12,371-0.04%
2023/06/082319.001.3319.01314.000.72,3780.03%
2023/06/075326.807326.00326.00-22,397-0.08%
2023/06/063327.1700.00326.5032,4090.12%
2023/06/053.1338.582335.75333.501.12,3860.04%
2023/06/025.1334.137336.21329.50-1.92,369-0.08%
2023/06/012331.752332.00333.5002,3390.00%
2023/05/318342.947338.64335.0012,3170.04%
2023/05/301.1324.9600.00325.501.12,2380.05%
2023/05/2910337.557326.00326.0032,2100.14%
2023/05/267322.293.2331.93333.503.82,1350.18%
2023/05/2500.001305.00303.50-12,043-0.05%
2023/05/240.1304.5000.00304.000.12,0260.00%
2023/05/231302.032303.50306.50-12,026-0.05%
2023/05/226321.582310.75304.0042,0020.20%
2023/05/191308.003.1306.37307.50-2.11,947-0.11%
2023/05/182.2309.291311.50304.501.21,9340.06%
2023/05/173.1304.262302.27302.001.11,9060.06%
2023/05/167301.9311302.59299.50-41,881-0.21%
2023/05/153292.831293.50290.0021,8340.11%
2023/05/1200.000290.00290.5001,8200.00%
2023/05/111280.501281.50279.0001,8030.00%
2023/05/1000.001284.00284.50-11,795-0.06%
2023/05/092288.0000.00286.5021,7900.11%
2023/05/080295.501.1298.95293.00-1.11,780-0.06%
2023/04/281299.001295.51299.0001,7440.00%
2023/04/271289.000294.00293.0011,7240.06%
2023/04/260281.500282.50285.0001,6910.00%
2023/04/252283.2500.00280.5021,6750.12%
2023/04/240291.001291.50289.00-11,655-0.06%
2023/04/213288.484.1289.88286.00-1.11,638-0.07%
2023/04/200.1299.283298.50297.00-2.91,589-0.18%
2023/04/191312.501309.50306.0001,5620.00%
2023/04/180.2306.161309.49305.50-0.81,545-0.05%
2023/04/174314.504308.38309.5001,5220.00%
2023/04/144319.982321.25315.0021,4850.14%
2023/04/131317.953.2320.72319.00-2.21,456-0.15%
2023/04/1219328.4517.1327.70322.001.91,4270.14%
2023/04/114312.384317.00316.0001,3490.00%
2023/04/104302.512302.75300.5021,2730.16%
2023/04/074311.752311.00308.0021,2240.16%
2023/04/060319.004308.77320.50-41,185-0.34%
2023/03/316326.335317.80314.0011,1430.09%
2023/03/3010311.0030308.52323.00-201,036-1.93%
2023/03/292.1293.762293.25294.0009430.00%
2023/03/284296.383293.17292.0019110.11%
2023/03/2719303.008302.87286.00118511.29%
2023/03/2410288.205299.78301.5057470.67%
2023/03/239.1275.330276.00274.509.16461.41%
2023/03/221271.000.1270.00271.000.96070.16%
2023/03/219272.7612274.29266.00-3562-0.53%
2023/03/2000.001260.50259.00-1491-0.20%
2023/03/172253.254249.38255.50-2456-0.44%
2023/03/160235.5000.00243.0004070.00%
2023/03/151242.500240.00236.5013910.25%
2023/03/140230.1900.00229.0003790.00%
2023/03/130235.001240.00235.50-1368-0.27%
2023/03/104245.503246.33241.0013580.28%
2023/03/091244.001.1239.06241.00-0.1320-0.02%
2023/03/0800.000225.00226.5002870.00%
2023/03/071226.982225.75224.00-1284-0.35%
2023/03/060221.502223.00222.00-2276-0.72%
2023/03/0300.002223.50223.50-2271-0.74%
2023/03/022221.750219.64222.0022590.76%
2023/03/011222.001217.50217.5002480.00%
2023/02/2400.000.2224.50224.50-0.2233-0.09%
2023/02/2100.000201.03203.500210-0.01%
2023/02/1600.001195.50195.50-1217-0.46%
2023/02/140196.0000.00197.0002210.00%
2023/02/090199.0000.00199.0002280.00%
2023/01/1700.001186.00187.00-1184-0.54%
2023/01/120.1185.0000.00185.500.11850.05%
2023/01/1100.000184.50185.0001890.00%
2023/01/091184.0000.00183.5011980.50%
2022/12/280180.5000.00180.5002070.00%
2022/12/200184.0000.00182.5002120.00%
2022/12/1200.000188.00187.500210-0.01%
2022/12/070.1189.855189.60187.50-4.9206-2.37%
2022/12/060194.0000.00193.5002020.00%
2022/12/0200.000197.00196.5001910.00%
2022/11/3000.000.2188.00188.00-0.2183-0.12%
2022/11/291186.5000.00187.0011810.55%
2022/11/288188.5000.00188.0081804.43%
2022/11/2400.000182.50184.500183-0.02%
2022/11/2200.000.1183.49183.50-0.1182-0.06%
2022/11/1700.001183.00181.50-1172-0.58%
2022/11/091175.5000.00173.5011550.64%
2022/11/0700.001175.00176.00-1151-0.66%
2022/10/271166.0000.00166.0011550.64%
2022/10/2500.000167.00167.0001570.00%
2022/10/210.1167.0000.00165.500.11710.06%
2022/10/2000.000168.00167.500173-0.02%
2022/10/1900.001166.50165.00-1170-0.59%
2022/10/130153.001152.50152.00-1156-0.63%
2022/10/1200.001153.00155.00-1155-0.64%
2022/10/070157.6200.00157.5001540.01%
2022/10/040158.5000.00157.5001540.01%
2022/09/300162.0000.00161.5001550.00%
2022/09/291160.5000.00159.5011570.64%
2022/09/280159.0000.00158.0001570.01%
2022/09/260162.001161.00160.00-1160-0.61%
2022/09/230165.3800.00164.5001580.01%
2022/09/220166.5000.00166.0001610.01%
2022/09/210166.5000.00165.5001610.02%
2022/09/200167.0000.00166.0001610.02%
2022/09/190167.1200.00167.5001620.02%
2022/09/160169.0000.00168.5001620.00%
2022/09/130170.5000.00170.0001730.00%
2022/09/080167.0000.00171.0001770.01%
2022/09/072164.7600.00166.0021791.13%
2022/09/010170.501171.00170.00-1187-0.51%
2022/08/310.1172.9300.00171.500.11850.03%
2022/08/290174.2000.00175.0001840.02%
2022/08/260176.5000.00176.0001860.00%
2022/08/240177.5000.00175.5001870.01%
2022/08/220178.5000.00176.0001880.01%
2022/08/181.1180.4600.00180.001.11870.58%
2022/08/1200.000173.50174.000179-0.02%
2022/08/110173.000173.50173.5001790.01%
2022/08/100.1170.7300.00170.500.11750.07%
2022/08/090.1171.9800.00170.500.11760.03%
2022/08/080.1172.8800.00172.500.11750.07%
2022/08/050169.0000.00168.0001760.01%
2022/08/044166.2600.00166.5041802.23%
2022/08/020.1168.7200.00166.500.11890.06%
2022/08/010172.0000.00171.5001890.00%
2022/07/294166.5000.00168.5041892.11%
2022/07/280178.0000.00176.5001860.01%
2022/07/270.1176.2500.00176.500.11770.06%
2022/07/260.1178.5200.00177.000.11750.03%
2022/07/250.1179.9000.00178.500.11740.03%
2022/07/200175.0000.00176.0001800.00%
2022/07/190.1176.6700.00176.500.11800.04%
2022/07/1800.006176.17176.50-6182-3.28%
2022/07/153172.507174.50174.50-4183-2.17%
2022/07/146172.846173.83173.0001850.01%
2022/07/1300.005176.00173.50-5187-2.67%
2022/07/120170.5000.00170.0001880.01%
2022/07/1100.001173.00173.50-1190-0.52%
2022/07/081171.501172.00172.5001900.00%
2022/07/061166.5000.00166.5011900.52%
2022/06/300163.001165.50162.50-1193-0.51%
2022/06/245168.5000.00171.0052062.42%
2022/06/213168.002170.50170.0012010.50%
2022/06/200170.0000.00169.0001980.00%
2022/06/1710175.501175.00174.0091994.50%
2022/06/151187.0000.00183.0012000.50%
2022/06/130189.0000.00187.5001940.00%
2022/06/100191.0000.00191.0001960.01%
2022/06/080192.5000.00192.5001990.00%
2022/06/0100.000203.00199.000199-0.02%
2022/05/300.1199.0000.00200.000.12010.03%
2022/05/270197.0000.00196.0002000.01%
2022/05/2600.001196.50194.50-1204-0.49%
2022/05/241196.4900.00195.0012280.44%
2022/05/120.1199.0000.00197.000.12430.03%
2022/05/100202.5000.00201.5002430.01%
2022/05/060208.0000.00206.0002420.01%
2022/04/260201.0000.00201.5002390.00%
2022/04/250205.0000.00204.0002350.00%
2022/04/1300.001210.00211.50-1238-0.42%
2022/04/120209.0000.00209.0002440.00%
2022/04/0800.000220.50218.000244-0.01%
2022/04/010220.0000.00220.0002360.00%
2022/03/3100.000220.00215.0002330.00%
2022/03/3000.000216.81220.500232-0.02%
2022/03/280212.5000.00211.0002210.00%
2022/03/250.1213.5000.00212.500.12210.04%
2022/03/240213.0000.00213.5002210.00%
2022/03/2300.000215.50212.500222-0.02%
2022/03/220209.5000.00213.0002200.00%
2022/03/2100.000211.50209.500217-0.02%
2022/03/180206.0000.00209.5002170.00%
2022/03/110207.0000.00206.5002250.00%
2022/03/090.1201.5400.00203.000.12210.02%
2022/03/080198.5000.00198.0002240.00%
2022/03/0300.000210.00209.000226-0.02%
2022/02/240200.5000.00200.0002200.02%
2022/02/220199.500200.00198.500219-0.01%
2022/02/180202.0000.00202.0002120.01%
2022/02/170199.500199.50199.500221-0.02%
2022/02/150194.0000.00193.5002200.00%
2022/02/1000.001204.42200.50-1234-0.45%
2022/02/090195.5000.00195.5002360.00%
2022/02/080.1195.0000.00193.000.12360.04%
2022/01/1200.000.2194.50195.00-0.2247-0.06%
2022/01/060.1205.5000.00205.500.12460.02%
2022/01/050.1210.001207.00208.00-0.9247-0.36%
2022/01/041203.5000.00205.5012440.41%
2021/12/091.1205.5400.00204.501.12940.37%
2021/12/0800.001207.54206.00-1296-0.35%
2021/11/260202.0000.00200.0003240.00%
2021/11/2300.001209.00204.50-1326-0.31%
2021/11/221204.000208.67209.5013190.30%
2021/11/190204.0000.00202.5003170.01%
2021/11/1800.000208.50204.000319-0.01%
2021/11/160.1203.0000.00202.500.13270.03%
2021/11/123197.0000.00196.0033300.91%
2021/11/1100.000196.50195.0003400.00%
2021/11/101199.5000.00198.0013580.28%
2021/11/090205.000198.00203.5003680.00%
2021/11/0500.000195.50194.000395-0.01%
2021/11/0400.000193.50193.0004200.00%
2021/10/270.1191.5000.00192.000.15090.01%
2021/10/1400.000192.00192.5007090.00%
2021/10/0400.000174.00173.5007380.00%
2021/09/290183.5000.00184.0007800.00%
2021/09/270191.0000.00189.5007830.00%
2021/09/170199.5000.00198.0007870.00%
2021/09/1500.001197.00196.50-1789-0.13%
2021/09/130203.0000.00203.0007960.00%
2021/09/071206.0000.00205.5018410.12%
2021/09/0600.002215.00215.50-2825-0.24%
2021/08/191223.5000.00222.0017980.13%
2021/08/171225.001223.50223.0007850.00%
2021/08/162232.004225.75232.00-2774-0.26%
2021/08/133221.332226.75223.0017550.13%
2021/08/113228.0000.00234.0037200.42%
2021/08/1000.002240.25240.50-2704-0.28%
2021/08/092.1236.125242.10232.50-2.9686-0.43%
2021/08/062245.005240.50244.00-3669-0.45%
2021/08/051233.501234.50236.0006530.00%
2021/07/3000.002241.25240.00-2635-0.31%
2021/07/2900.001.1230.38230.00-1.1613-0.17%
2021/07/282228.002229.28236.0005930.00%
2021/07/273236.500234.50235.5035710.52%
2021/07/261232.8200.00230.0015580.18%
2021/07/232223.790226.50228.0025410.37%
2021/07/220215.500.1209.00218.000512-0.01%
2021/07/210.1206.0000.00207.000.14900.01%
2021/07/2000.003205.67205.50-3493-0.61%
2021/07/144212.252210.75207.0024950.40%
2021/07/091205.5000.00206.5014700.21%
2021/07/063202.831204.00203.5024710.42%
2021/06/290186.5000.00185.5004680.00%
2021/06/240189.5000.00189.5004660.00%
2021/06/182185.001186.00183.0014380.23%
2021/06/111177.0000.00179.0014220.24%
2021/06/090178.0000.00177.0004240.00%
2021/05/2800.000173.00171.0004240.00%
2021/05/171157.5000.00154.0014330.23%
2021/05/1200.001168.00170.00-1418-0.24%
2021/04/282180.501182.50183.0013650.27%
2021/04/221181.5000.00177.0013620.28%
2021/04/151178.0000.00177.5013550.28%
2021/04/071181.501176.00182.0003360.00%
2021/04/061172.501173.00172.0003080.00%
2021/03/290170.0000.00170.0002980.00%
2021/03/230172.0000.00172.0003000.00%
2021/03/2200.001173.50173.00-1300-0.33%
2021/03/1900.000170.00173.0002990.00%
2021/03/180169.5000.00169.0002950.00%
2021/03/160167.0000.00167.0002960.00%
2021/03/090162.5000.00161.5003160.00%
2021/03/040165.0000.00165.0003380.00%
2021/03/030165.0000.00164.0003370.00%
2021/03/023166.0000.00166.0033370.89%
2021/02/241164.0000.00164.0013430.29%
2021/02/0400.001163.50163.00-1351-0.28%
2021/01/290164.0000.00165.0003700.00%
2021/01/271168.0000.00168.0013670.27%
2021/01/1200.000172.50172.500343-0.01%
2021/01/0500.000.1171.50172.00-0.1316-0.02%
2021/01/040169.5000.00170.5003130.01%
2020/12/0900.000.1172.00173.50-0.1347-0.02%
2020/12/0800.000.1169.50169.00-0.1343-0.03%
2020/12/030.1172.000.4170.50170.50-0.4344-0.10%
2020/11/2300.000.1165.50165.50-0.1360-0.02%
2020/11/190.1162.0000.00163.000.13540.02%
2020/10/131149.5000.00150.0015070.20%
2020/09/0100.001157.50153.50-1718-0.14%
2020/05/2800.001190.00186.50-11,254-0.08%
2020/05/1500.001184.00184.00-11,308-0.08%
2020/05/131190.0000.00190.5011,3210.08%
2020/05/1200.001180.00180.00-11,272-0.08%
2020/05/051189.001183.50184.0001,3450.00%
2020/04/3000.002185.50187.00-21,402-0.14%
2020/04/2900.001178.00181.00-11,407-0.07%
2020/04/213181.1700.00172.0031,4870.20%
2020/04/1700.001177.50175.50-11,467-0.07%
2020/04/162176.0000.00174.5021,4510.14%
2020/04/0900.002167.50167.50-21,541-0.13%
2020/04/071167.501169.50168.5001,5650.00%
2020/03/311154.001151.50154.0001,6380.00%
2020/03/261150.5000.00150.0011,6210.06%
2020/03/253149.503149.50149.0001,6170.00%
2020/03/243143.002144.75145.0011,6180.06%
2020/03/201138.001140.00137.5001,6300.00%
2020/03/1800.002149.00139.00-21,577-0.13%
2020/03/1600.001156.00157.50-11,552-0.06%
2020/03/111178.0000.00170.0011,5830.06%
2020/03/031186.0000.00187.5011,6540.06%
2020/02/261189.001192.00187.0001,6380.00%
2020/02/251194.5000.00193.0011,6520.06%
2020/02/111193.502194.75197.00-11,689-0.06%
2020/02/107195.506191.83190.5011,7100.06%
2020/02/071195.501191.00191.0001,6870.00%
2020/02/052190.252190.25190.5001,6720.00%
2020/02/041176.501179.50179.5001,6130.00%
2020/02/031169.001170.00170.0001,6020.00%
2020/01/311175.0000.00176.0011,5800.06%
2020/01/151186.001187.50185.0001,5290.00%
2020/01/1400.001180.50178.50-11,473-0.07%
2020/01/1000.000.1175.00175.50-0.11,4620.00%
2019/12/301179.5000.00176.5011,3360.07%
2019/12/2700.002180.75177.00-21,330-0.15%
2019/12/2500.001162.50163.50-11,208-0.08%
2019/12/231162.502160.75160.00-11,198-0.08%
2019/12/1900.001159.50158.00-11,252-0.08%
2019/12/161157.5000.00157.5011,2660.08%
2019/12/131153.501155.50154.0001,2950.00%
2019/12/101160.501158.00158.0001,5370.00%
2019/12/092157.751157.50157.5011,5250.07%
2019/12/061157.001154.50154.5001,5100.00%
2019/12/052159.751161.50161.5011,4250.07%
2019/12/041157.002157.00158.00-11,391-0.07%
2019/11/281157.501154.00154.0001,3460.00%
2019/11/261156.501153.00153.0001,3120.00%
2019/11/221153.001155.00153.5001,3070.00%
2019/11/211149.502152.50153.50-11,281-0.08%
2019/11/201151.502147.75147.50-11,265-0.08%
2019/11/191151.001.1150.42150.50-0.11,286-0.01%
2019/11/182147.254148.88150.50-21,298-0.15%
2019/11/1500.001146.50143.50-11,273-0.08%
2019/11/141145.5000.00143.5011,2760.08%
2019/11/131149.0000.00147.5011,2680.08%
2019/11/0700.001145.50146.00-11,221-0.08%
2019/11/0500.001142.00142.50-11,181-0.08%
2019/10/231136.5000.00137.0011,2050.08%
2019/10/171134.501137.00138.0001,2400.00%
2019/10/1600.001134.50135.00-11,228-0.08%
2019/10/0900.001136.50135.50-11,202-0.08%
2019/10/0800.001138.48138.00-11,189-0.09%
2019/10/071141.0000.00140.5011,1940.08%
2019/09/261149.001147.00147.0001,1280.00%
2019/09/2500.001144.00144.50-11,107-0.09%
2019/09/242153.0010149.50143.00-81,093-0.73%
2019/09/201146.5000.00148.5011,0030.10%
2019/09/193147.002146.25146.5019790.10%
2019/09/1800.003144.67146.50-3955-0.31%
2019/09/1711148.501150.00146.50109141.09%
2019/09/162146.508147.88147.00-6835-0.72%
2019/09/121141.502138.00141.00-1709-0.14%
2019/08/212129.509129.22129.00-7474-1.47%
2019/08/2000.002130.00129.00-2444-0.45%
2019/08/077130.079132.50129.50-2393-0.51%
2019/08/061128.502125.00130.50-1385-0.26%
2019/07/311126.0000.00126.5013710.27%
2019/07/306126.4200.00126.5063851.56%
2019/07/2900.001129.00131.00-1386-0.26%
2019/07/241127.505126.50128.50-4375-1.07%
2019/07/2300.001123.50124.00-1334-0.30%
2019/07/221120.002120.25120.00-1324-0.31%
2019/07/1200.001122.50122.00-1329-0.30%
2019/07/111122.5000.00123.0013300.30%
2019/07/101118.001119.00119.0003230.00%
2019/07/051118.501119.00119.0003270.00%
2019/07/041119.001118.00118.0003290.00%
2019/07/021119.001118.00118.0003550.00%
2019/07/011118.001118.50119.0003600.00%
2019/06/271116.501116.00116.0003740.00%
2019/06/251118.001115.50115.5004080.00%
2019/06/2400.000.1118.00117.50-0.1456-0.02%
2019/06/191117.001116.50116.5004770.00%
2019/05/141108.501111.00114.0006910.00%
2019/05/101112.001114.50113.0006900.00%
2019/05/091117.501114.00112.5006880.00%
2019/05/071119.001119.50119.0006870.00%
2019/05/031122.002121.50124.00-1659-0.15%
2019/05/022117.751117.00117.5016270.16%
2019/04/2900.001113.00113.50-1627-0.16%
2019/04/2300.002118.75118.50-2629-0.32%
2019/04/192118.2500.00119.0026270.32%
2019/04/081122.0000.00122.0016070.16%
2019/03/280126.5000.00126.5005540.00%
2019/03/272128.252126.50125.5005440.00%
2019/03/2200.001121.51122.00-1498-0.21%
2019/03/2100.001121.50121.00-1490-0.20%
2019/03/202120.7500.00121.0024810.42%
2019/03/180118.5000.00118.5004700.00%
2019/03/0400.002118.00117.00-2440-0.45%
2019/02/143117.831118.50118.0024020.50%
2019/02/131115.001114.00116.0003880.00%
2018/11/091101.0000.00102.0017920.13%
2018/10/111101.5000.00101.0019000.11%
2018/10/052113.7500.00111.5028810.23%
2018/09/141121.0000.00123.0019410.11%
2018/09/101124.5000.00123.5019020.11%
2018/09/0700.001136.00131.00-1889-0.11%
2018/08/311140.501142.00142.0008920.00%
2018/08/302142.5000.00140.5029350.21%
2018/08/291150.5000.00150.5019070.11%
2018/08/271146.502144.50146.50-1912-0.11%
2018/08/201140.501140.50140.0001,0120.00%
2018/08/1600.001142.50142.00-11,051-0.10%
2018/08/151141.5000.00141.5011,0700.09%
2018/08/1400.001145.00144.00-11,086-0.09%
2018/08/132143.5000.00142.0021,1120.18%
2018/08/091152.502151.25151.00-11,134-0.09%
2018/08/071147.002148.50148.00-11,182-0.08%
2018/08/021144.0000.00144.0011,2670.08%
2018/07/301142.0000.00140.0011,4420.07%
2018/07/2700.001145.00144.00-11,481-0.07%
2018/07/201140.5000.00141.5011,6020.06%
2018/07/1900.001144.00142.50-11,605-0.06%
2018/07/1100.001136.00136.50-11,634-0.06%
2018/07/092137.003136.67135.50-11,651-0.06%
2018/07/062138.2500.00141.5021,6550.12%
2018/07/051140.0000.00137.5011,6660.06%
2018/07/041140.001143.00140.5001,6790.00%
2018/07/031143.0000.00141.5011,7000.06%
2018/07/022143.752145.50144.5001,7060.00%
2018/06/2900.004141.63143.00-41,711-0.23%
2018/06/281140.0000.00138.5011,7150.06%
2018/06/2100.000148.00148.0001,7190.00%
2018/06/191144.501145.00145.0001,7450.00%
2018/06/143148.172147.50145.5011,7450.06%
2018/06/111152.5000.00152.0011,7350.06%
2018/06/0700.002154.50151.00-21,769-0.11%
2018/06/061156.506158.92158.00-51,731-0.29%
2018/06/057160.003160.00157.5041,7260.23%
2018/06/043164.509163.00163.00-61,714-0.35%
2018/06/0113158.968158.75161.0051,6980.29%
2018/05/311152.5000.00151.5011,6310.06%
2018/05/302151.2500.00151.0021,6180.12%
2018/05/291154.505153.00153.00-41,608-0.25%
2018/05/284154.7500.00154.0041,5850.25%
2018/05/245153.503154.33156.0021,5640.13%
2018/05/231151.005150.00149.50-41,533-0.26%
2018/05/221154.5000.00154.5011,5120.07%
2018/05/2100.002153.75155.50-21,507-0.13%
2018/05/185154.505154.50154.0001,4810.00%
2018/05/166155.005151.00156.0011,4390.07%
2018/05/157151.298152.00151.50-11,411-0.07%
2018/05/1400.001152.00153.50-11,418-0.07%
2018/05/093146.675142.80148.50-21,354-0.15%
2018/05/082145.503142.17140.00-11,279-0.08%
2018/05/0714142.0410142.00144.5041,2190.33%
2018/05/0400.001141.00140.50-11,175-0.09%
2018/05/0330138.0030137.00137.0001,1300.00%
2018/05/025136.0000.00136.0051,1010.45%
2018/04/3031130.9831131.44132.0001,0390.00%
2018/04/231127.0000.00126.5019920.10%
2018/04/181128.0000.00128.5019960.10%
2018/04/121132.001131.00132.0001,0640.00%
2018/04/1100.001130.00129.00-11,040-0.10%
2018/04/101129.5000.00129.0011,0320.10%
2018/04/091130.0000.00130.5011,0590.09%
2018/04/031125.501127.00127.0001,0350.00%
2018/03/3100.001128.00129.00-11,030-0.10%
2018/03/2917124.8815125.50125.0021,0340.19%
2018/03/281123.0000.00123.0011,0360.10%
2018/03/2300.001120.00120.00-11,027-0.10%
2018/03/2200.002124.50123.50-21,016-0.20%
2018/03/191130.0000.00127.0011,0020.10%
2018/03/161128.5000.00128.0011,0020.10%
2018/03/141131.0000.00130.0011,0240.10%
2018/03/132130.500.1130.50131.001.91,0330.18%
2018/03/0900.001125.00124.50-11,050-0.10%
2018/03/0700.003122.33124.50-31,053-0.28%
2018/03/061119.501120.00120.5001,0560.00%
2018/02/2300.001119.50119.00-11,184-0.08%
2018/02/072118.251118.50117.0011,5680.06%
2018/02/061110.0000.00112.5011,5810.06%
2018/01/1100.001116.00118.50-11,961-0.05%
2018/01/091116.0000.00116.5011,9460.05%
宜鼎 相關文章