• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)
可現股當沖
  • 股價
    91.0
  • 漲跌
    ▲1.4
  • 漲幅
    +1.56%
  • 成交量
    6,372張
  • 產業
    上櫃 半導體類股

  • 1110人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世界 (5347)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.290.60391.0091.00-2.89,306-0.03%
2024/12/024.489.791.290.1089.603.39,3520.04%
2024/11/29389.2017.688.3189.50-14.69,436-0.15%
2024/11/28388.277.188.6588.20-4.19,424-0.04%
2024/11/277.189.7010.390.0089.50-3.29,357-0.03%
2024/11/26490.135.190.2890.00-1.19,320-0.01%
2024/11/256.391.453.590.5490.002.89,3170.03%
2024/11/22292.55493.0392.10-29,219-0.02%
2024/11/211090.722391.4291.70-139,147-0.14%
2024/11/2014.190.32890.2589.906.18,9590.07%
2024/11/1928.190.86291.3090.7026.18,8520.29%
2024/11/183.692.25793.0391.10-3.48,790-0.04%
2024/11/15391.6711.292.3690.90-8.28,861-0.09%
2024/11/146.190.981.192.4589.9058,8500.06%
2024/11/1311.592.66392.9092.408.58,7700.10%
2024/11/12493.181792.7994.20-138,737-0.15%
2024/11/1113.395.202194.6893.80-7.78,691-0.09%
2024/11/083.194.577.694.9594.30-4.58,717-0.05%
2024/11/0712.392.7712.393.4794.3008,7570.00%
2024/11/0617.592.2811.191.9092.406.58,7830.07%
2024/11/052.194.046.593.9293.60-4.48,768-0.05%
2024/11/0431.393.143393.7693.20-1.88,997-0.02%
2024/11/0123.692.5015.692.5695.0089,2080.09%
2024/10/303.996.48796.5196.50-3.18,943-0.03%
2024/10/294.597.770.397.3097.104.29,0110.05%
2024/10/284.398.071598.9198.60-10.79,166-0.12%
2024/10/253299.2627.299.1499.004.89,3930.05%
2024/10/241.398.1610.698.1597.90-9.39,448-0.10%
2024/10/2315.498.26398.3398.0012.49,6270.13%
2024/10/229.498.89399.0799.006.49,6740.07%
2024/10/2123.599.8630.699.77100.50-7.19,799-0.07%
2024/10/1838.1100.3117100.6298.2021.19,8470.21%
2024/10/1713.6102.611102.00103.0012.69,7820.13%
2024/10/163.2101.005101.00101.00-1.89,932-0.02%
2024/10/150102.502102.50102.00-210,101-0.02%
2024/10/148.3102.247101.50101.501.310,1680.01%
2024/10/118.6102.936.2104.77102.002.410,5110.02%
2024/10/0921.2103.9218104.44102.503.210,4720.03%
2024/10/087.399.866100.82101.501.310,5060.01%
2024/10/075.2100.19299.25100.503.210,6870.03%
2024/10/0417.1101.1016100.28100.001.110,8440.01%
2024/10/013102.342103.50105.00111,2010.01%
2024/09/302.1104.004103.88103.50-1.911,804-0.02%
2024/09/272.1104.052106.25103.000.112,3240.00%
2024/09/268.2105.8312.1107.05105.00-3.913,056-0.03%
2024/09/2530.1108.206108.33106.5024.113,8040.17%
2024/09/2413107.386.4107.66107.006.614,2370.05%
2024/09/238108.8113109.62108.00-514,284-0.04%
2024/09/2013.1107.2721108.02106.50-7.914,258-0.06%
2024/09/1910107.108.1107.39107.001.914,1910.01%
2024/09/1814105.9312.1107.64101.001.914,1420.01%
2024/09/164106.6215.1105.60106.50-11.114,239-0.08%
2024/09/1314.3105.146.3104.53105.007.914,4730.05%
2024/09/1217.6109.176.1109.14106.0011.514,6730.08%
2024/09/1114.6106.5617107.33109.00-2.414,867-0.02%
2024/09/1015.8111.2210108.80107.505.814,8450.04%
2024/09/0924.5114.9125.3115.13113.50-0.815,000-0.01%
2024/09/064.1118.513.1119.99118.00115,2650.01%
2024/09/0525.3119.7519118.87118.506.215,7160.04%
2024/09/0413.4119.6017.8121.88121.00-4.516,108-0.03%
2024/09/0317.1123.9613.1123.17120.503.916,4610.02%
2024/09/028124.3111124.50125.00-317,478-0.02%
2024/08/306122.420.2122.25123.005.817,7920.03%
2024/08/298121.503.3121.85122.004.818,3530.03%
2024/08/287122.434121.26121.50318,9920.02%
2024/08/273121.5010.2121.55122.50-7.219,596-0.04%
2024/08/2624.3120.1512.5120.96119.0011.820,0560.06%
2024/08/234.2119.3310.8119.26122.00-6.720,164-0.03%
2024/08/229.5118.853118.67118.506.520,2090.03%
2024/08/218.1121.554120.25119.004.120,2750.02%
2024/08/2079.4126.7158.1125.41124.5021.320,2830.10%
2024/08/1918.1125.0931.7125.38126.00-13.620,286-0.07%
2024/08/168119.6317.2119.83119.50-9.220,113-0.05%
2024/08/154118.137117.71117.00-320,196-0.01%
2024/08/1410.1119.0520119.05119.00-9.920,398-0.05%
2024/08/1331.1119.5918119.33119.5013.120,6590.06%
2024/08/128.1119.8120.2119.79120.50-12.120,703-0.06%
2024/08/0924119.0024.5119.38118.50-0.420,6490.00%
2024/08/0840117.2439117.45117.00120,6530.00%
2024/08/0752.3118.6742119.06119.0010.320,7130.05%
2024/08/0656.3117.5556.9118.35119.00-0.620,6530.00%
2024/08/0541.7112.6147.7113.92117.50-5.920,534-0.03%
2024/08/0232116.4155.5116.91117.50-23.420,317-0.12%
2024/08/0148.1119.3820.1119.04118.002820,3230.14%
2024/07/3170.3114.2365114.86116.505.320,4850.03%
2024/07/3029115.3125116.04120.00421,1390.02%
2024/07/296113.756114.33114.50021,0890.00%
2024/07/264.1110.619111.00112.50-4.921,301-0.02%
2024/07/2312.5115.1611.8115.75115.500.721,1390.00%
2024/07/2261.5117.3262.5117.54115.50-121,0760.00%
2024/07/1911.6117.5713119.15118.50-1.421,110-0.01%
2024/07/1817.4118.7826.4119.09120.50-921,011-0.04%
2024/07/1713.1119.5130.1120.93121.00-1720,969-0.08%
2024/07/1628.4119.0011.2118.70119.5017.221,0910.08%
2024/07/1517.6121.1320.4122.10122.50-2.820,989-0.01%
2024/07/1218.2117.7437.5118.57121.50-19.320,982-0.09%
2024/07/1115.1122.7712122.96122.503.120,7660.01%
2024/07/1032.8123.309.3123.65122.0023.520,8550.11%
2024/07/0921.7124.5030.5124.09123.00-8.820,792-0.04%
2024/07/0823.2123.7320123.73123.003.220,6780.02%
2024/07/0569.3125.2769.2126.01124.500.120,5000.00%
2024/07/0479.8121.7030121.72120.5049.820,1780.25%
2024/07/0327135.2318.3133.72131.008.819,5700.04%
2024/07/0277143.8141.2142.98142.0035.919,0540.19%
2024/07/0143.2137.9744.4139.71142.00-1.318,310-0.01%
2024/06/2818124.9125.8127.93129.50-7.817,611-0.04%
2024/06/279.1117.834.7117.89118.004.417,4100.03%
2024/06/2614.1121.2519.3121.08121.50-5.117,396-0.03%
2024/06/2511.2120.5318119.69118.50-6.817,422-0.04%
2024/06/245.2120.497.1120.43121.50-1.917,530-0.01%
2024/06/2111.4122.1021.2122.13122.50-9.817,539-0.06%
2024/06/2025.7127.4233.7126.92126.50-817,736-0.05%
2024/06/1928.8124.5634.2125.00127.00-5.417,780-0.03%
2024/06/1840.1118.0834.1118.47121.50618,0850.03%
2024/06/1710.2111.704.1112.00111.006.118,5980.03%
2024/06/1431.2112.9634.3110.83110.00-318,850-0.02%
2024/06/1340.1118.8432.9118.84114.507.218,8510.04%
2024/06/1231.2112.3374.1112.11115.50-42.918,704-0.23%
2024/06/1161109.3875.6111.54112.50-14.619,188-0.08%
2024/06/0756.2108.8265.3110.14111.00-9.219,416-0.05%
2024/06/06133.7102.58125.1104.46105.508.618,8990.05% 大買/大賣/
2024/06/0418.2102.9623103.28103.00-4.818,149-0.03%
2024/06/0336.5101.8829.4103.04103.507.217,8260.04%
2024/05/3138106.9236.2107.12107.501.817,2240.01%
2024/05/3017.3104.1031.8105.21106.50-14.616,598-0.09%
2024/05/2931.6104.4625.6102.69101.006.116,0690.04%
2024/05/2811.6100.038.1100.1999.903.515,6090.02%
2024/05/278.5102.7915103.26101.00-6.615,556-0.04%
2024/05/243.1100.503.4101.01100.50-0.415,5450.00%
2024/05/235.1102.098.6101.39101.00-3.515,493-0.02%
2024/05/225.3101.8647.3100.78101.00-4215,393-0.27%
2024/05/2125.497.922698.6198.90-0.615,2190.00%
2024/05/2016.297.681798.7898.90-0.815,157-0.01%
2024/05/172297.1414.297.3098.207.815,0140.05%
2024/05/1623.795.4015.295.6396.008.514,8290.06%
2024/05/150.292.503.292.9492.10-314,586-0.02%
2024/05/141592.1718.192.4092.10-3.114,614-0.02%
2024/05/131390.5214.791.7992.90-1.714,693-0.01%
2024/05/102090.4527.490.7292.00-7.414,685-0.05%
2024/05/0923.189.772989.2489.10-5.914,594-0.04%
2024/05/0811.191.5022.191.2891.00-1114,585-0.08%
2024/05/071592.4316.292.7993.20-1.214,477-0.01%
2024/05/0612.192.1912.392.1992.10-0.214,3910.00%
2024/05/036092.9340.192.4392.8019.914,2750.14%
2024/05/021792.6673.492.0893.90-56.414,054-0.40%
2024/04/3011.486.871286.8786.00-0.613,1910.00%
2024/04/291087.8421.486.9788.60-11.413,068-0.09%
2024/04/26483.70283.5083.00212,8480.02%
2024/04/25383.60183.6383.30213,0030.02%
2024/04/2418.184.3029.584.8585.40-11.413,050-0.09%
2024/04/2316.282.1014.181.8282.302.112,9630.02%
2024/04/2216.380.861380.7881.203.312,9780.03%
2024/04/1951.182.372381.2981.2028.112,8420.22%
2024/04/181.186.07784.9386.30-5.912,613-0.05%
2024/04/1716.383.672084.6084.70-3.712,497-0.03%
2024/04/1622.283.2533.382.9583.10-11.112,400-0.09%
2024/04/1519.585.381985.0484.900.512,2790.00%
2024/04/1221.288.28787.6487.7014.212,1460.12%
2024/04/114.187.16887.5788.00-3.912,086-0.03%
2024/04/1026.487.369.186.9486.9017.311,9710.14%
2024/04/0917.787.2438.387.3487.10-20.611,937-0.17%
2024/04/081485.7316.585.6386.10-2.511,879-0.02%
2024/04/034.384.43484.7885.000.311,8780.00%
2024/04/026.585.2711.185.1384.80-4.511,948-0.04%
2024/04/017.184.752.784.9084.604.412,1930.04%
2024/03/29984.8311.485.5585.50-2.412,083-0.02%
2024/03/287.185.470.486.4484.806.811,7660.06%
2024/03/2715.185.6436.585.6986.20-21.511,713-0.18%
2024/03/2653.686.1938.384.6385.1015.311,6450.13%
2024/03/2534.286.673386.6286.301.211,4270.01%
2024/03/2247.787.8554.387.4587.90-6.611,365-0.06%
2024/03/2115.590.1917.389.9189.80-1.810,946-0.02%
2024/03/203690.464789.8589.70-1110,714-0.10%
2024/03/1941.988.4543.488.9090.80-1.610,121-0.02%
2024/03/182584.3335.685.3084.80-10.69,386-0.11%
2024/03/158.483.8512.983.5783.90-4.59,116-0.05%
2024/03/1414.182.631182.4582.403.18,8380.04%
2024/03/13100.383.96123.784.0982.70-23.48,627-0.27% 大賣/
2024/03/121279.936378.7181.20-517,739-0.66%
2024/03/11773.563.473.5573.903.67,1150.05%
2024/03/083874.414375.2974.20-57,449-0.07%
2024/03/07173.003.173.1773.10-2.17,395-0.03%
2024/03/061.172.140.772.5972.800.47,7380.01%
2024/03/058.272.69672.9772.602.28,2520.03%
2024/03/0422.173.27273.4173.5020.18,7030.23%
2024/03/013.472.881372.9672.60-9.69,179-0.10%
2024/02/296.671.70371.6372.203.69,9020.04%
2024/02/2714.572.244.173.3572.0010.410,8780.10%
2024/02/2611.272.440.172.8672.2011.111,7850.09%
2024/02/236.273.50773.4772.90-0.812,337-0.01%
2024/02/221.273.8100.0073.801.212,9100.01%
2024/02/215.573.66173.5073.504.513,3640.03%
2024/02/201.174.59974.6674.30-7.913,533-0.06%
2024/02/19174.503.575.1475.30-2.513,646-0.02%
2024/02/162.374.5224.674.3374.80-22.413,746-0.16%
2024/02/152.173.592.873.5173.90-0.713,8520.00%
2024/02/052.273.036.273.1873.50-413,811-0.03%
2024/02/0214.272.8410.973.6772.603.313,7670.02%
2024/02/0111.972.775.172.6972.506.814,0100.05%
2024/01/310.273.141.773.9073.50-1.514,280-0.01%
2024/01/309.173.384.173.6573.10514,2280.04%
2024/01/291.373.911.374.6874.70014,2650.00%
2024/01/263.375.153.175.1674.800.114,3190.00%
2024/01/251.276.013.276.0776.30-214,328-0.01%
2024/01/2400.001.375.0075.00-1.314,305-0.01%
2024/01/231.274.3818.474.5474.90-17.214,351-0.12%
2024/01/221474.167.473.6373.506.614,3450.05%
2024/01/1937.574.8712.275.2474.4025.314,2810.18%
2024/01/187.572.738.172.7972.70-0.614,1400.00%
2024/01/1716.373.826.173.8873.9010.214,0760.07%
2024/01/1614.276.035.175.8076.009.113,9570.07%
2024/01/153.277.38177.6077.802.213,8830.02%
2024/01/1214.377.861.277.5677.5013.113,9460.09%
2024/01/11179.01179.0079.40013,9210.00%
2024/01/100.178.80578.9079.10-514,007-0.04%
2024/01/092.378.419.278.7778.60-6.914,064-0.05%
2024/01/087.278.41179.2078.106.214,1420.04%
2024/01/051278.801778.9478.60-514,333-0.03%
2024/01/04278.25778.5178.50-514,439-0.03%
2024/01/035.178.222.178.3778.30314,4880.02%
2024/01/024.380.11181.0079.703.314,4470.02%
2023/12/2910.181.286.281.2381.503.914,4430.03%
2023/12/2817.780.961981.0181.10-1.314,403-0.01%
2023/12/2737.580.3315.380.0981.0022.214,2950.16%
2023/12/261678.41578.4678.501114,0490.08%
2023/12/251.478.04378.1378.00-1.714,090-0.01%
2023/12/22277.666.877.9178.20-4.714,148-0.03%
2023/12/215.177.45077.9077.405.114,1300.04%
2023/12/201.177.541777.6978.20-15.914,140-0.11%
2023/12/1914.177.0927.877.2477.20-13.714,108-0.10%
2023/12/18278.501478.7178.90-1213,998-0.09%
2023/12/15579.784.379.9279.800.713,9840.01%
2023/12/147.179.73579.5880.002.113,9210.01%
2023/12/1312.879.891479.5079.40-1.213,861-0.01%
2023/12/124.379.131379.3079.60-8.713,775-0.06%
2023/12/113.378.8117.878.4778.60-14.513,729-0.11%
2023/12/0826.378.8718.378.7878.707.913,7170.06%
2023/12/0714.678.4617.178.3077.70-2.513,677-0.02%
2023/12/0614.377.787.277.7277.507.113,5730.05%
2023/12/0547.978.591177.9577.8036.913,4300.27%
2023/12/0441.280.9819.281.0480.902213,0540.17%
2023/12/0118.478.6527.178.7278.90-8.712,759-0.07%
2023/11/3042.480.314080.3779.802.412,3670.02%
2023/11/2918.380.493180.4679.50-12.711,940-0.11%
2023/11/284580.2716.180.0779.102911,5270.25%
2023/11/2750.281.6223.181.9879.7027.111,0250.25%
2023/11/24100.686.3588.186.5685.5012.510,3000.12%
2023/11/2380.184.3047.984.7583.4032.19,2650.35%
2023/11/2211.679.7312.281.0381.10-0.68,342-0.01%
2023/11/2136.279.9733.479.2878.702.77,8530.03%
2023/11/203377.6538.377.4478.00-5.37,333-0.07%
2023/11/175.273.271073.4873.80-4.86,902-0.07%
2023/11/16172.5011.372.4772.90-10.36,770-0.15%
2023/11/156.271.25171.3071.605.26,7400.08%
2023/11/142.371.0211.370.4471.20-96,718-0.13%
2023/11/130.168.805.368.8468.90-5.26,563-0.08%
2023/11/107.768.00267.8568.105.76,5220.09%
2023/11/0936.468.10768.2067.5029.46,4370.46%
2023/11/0822.869.33569.7069.7017.76,1600.29%
2023/11/07172.60273.3072.70-15,856-0.02%
2023/11/06273.154.173.2473.10-2.15,914-0.04%
2023/11/0311.172.11571.6072.206.15,8380.11%
2023/11/024.172.433.172.8072.901.15,8270.02%
2023/11/01171.60371.5371.60-25,822-0.03%
2023/10/310.170.41270.1070.10-1.95,846-0.03%
2023/10/30770.73271.1570.4055,9160.09%
2023/10/2610.172.18771.6171.303.15,9700.05%
2023/10/251.172.44474.1574.40-35,918-0.05%
2023/10/242.172.96574.4672.80-35,896-0.05%
2023/10/233.173.44274.1073.001.15,8940.02%
2023/10/204.173.46473.6573.600.15,9100.00%
2023/10/194.173.933.374.4074.500.85,9140.01%
2023/10/181.173.40774.7074.00-65,959-0.10%
2023/10/170.274.327.174.8674.50-75,934-0.12%
2023/10/1624.774.061873.1572.706.75,9030.11%
2023/10/1316.275.353176.2875.40-14.85,828-0.25%
2023/10/122.773.001873.2674.20-15.35,629-0.27%
2023/10/111.570.55170.9070.800.55,5330.01%
2023/10/06170.72070.9470.7015,4850.02%
2023/10/051.571.4910.471.2271.90-95,494-0.16%
2023/10/044.369.902.369.4670.0025,4030.04%
2023/10/03068.902.169.2569.10-2.15,410-0.04%
2023/10/026.168.90269.0069.104.15,4920.07%
2023/09/280.168.20268.2568.00-25,533-0.04%
2023/09/277.267.56167.8067.806.25,5940.11%
2023/09/264.168.351968.0068.00-14.95,588-0.27%
2023/09/25169.70169.7069.5005,6080.00%
2023/09/222.168.5000.0069.002.15,6380.04%
2023/09/21069.7000.0069.6005,6420.00%
2023/09/207.369.3900.0069.307.35,6550.13%
2023/09/19270.60170.4070.4015,6610.02%
2023/09/18471.15171.3071.2035,6840.05%
2023/09/1500.001.272.0972.00-1.25,699-0.02%
2023/09/14171.80171.9071.8005,7190.00%
2023/09/1300.002.171.6071.40-2.15,692-0.04%
2023/09/121871.12570.9871.30135,7050.23%
2023/09/11169.00168.6068.9005,6520.00%
2023/09/08369.37269.3569.2015,6500.02%
2023/09/071.169.90170.3069.900.15,6710.00%
2023/09/06170.30270.7070.30-15,635-0.02%
2023/09/051470.2400.0070.50145,6160.25%
2023/09/04870.98271.1070.8065,5970.11%
2023/09/01269.692.370.0669.60-0.35,535-0.01%
2023/08/31469.0500.0068.3045,4780.07%
2023/08/301.468.90269.5069.20-0.65,435-0.01%
2023/08/29168.30268.5568.50-15,443-0.02%
2023/08/283.169.34268.7068.301.15,4360.02%
2023/08/258.367.46467.4567.804.35,3840.08%
2023/08/24169.405.369.1968.80-4.35,302-0.08%
2023/08/234.168.41168.4068.403.15,2610.06%
2023/08/226.268.49568.6868.501.25,3040.02%
2023/08/219.269.0700.0068.709.25,2280.18%
2023/08/18470.5300.0070.4045,1020.08%
2023/08/17171.2000.0071.3014,9930.02%
2023/08/16371.27371.3771.2004,9700.00%
2023/08/15371.8000.0071.8034,9490.06%
2023/08/144.272.3700.0072.004.24,9850.08%
2023/08/11572.6000.0072.6054,9470.10%
2023/08/101.172.8600.0074.001.14,9560.02%
2023/08/0900.000.175.0074.30-0.14,8460.00%
2023/08/0810.575.07574.6074.605.54,8480.11%
2023/08/07174.70275.6075.80-14,785-0.02%
2023/08/04575.7000.0075.5054,7560.11%
2023/08/0211.376.09475.7075.707.34,6850.16%
2023/08/013.178.605.678.4978.40-2.64,539-0.06%
2023/07/312.177.061.277.5077.300.94,4810.02%
2023/07/281.677.561.677.3977.2004,4960.00%
2023/07/272.576.61176.7076.701.54,5210.03%
2023/07/268.276.2000.0075.608.24,5150.18%
2023/07/252.376.8300.0077.002.34,5050.05%
2023/07/241.176.9300.0077.601.14,4720.02%
2023/07/216.478.1200.0078.006.44,4640.14%
2023/07/19380.1700.0080.0034,3710.07%
2023/07/180.281.660.181.3080.800.24,3870.00%
2023/07/17181.8000.0081.3014,4260.02%
2023/07/14081.18281.7080.80-24,500-0.04%
2023/07/130.179.8300.0079.700.14,4650.00%
2023/07/127.180.04380.2080.004.14,4420.09%
2023/07/11180.92281.6081.60-14,422-0.02%
2023/07/102.180.13281.4080.000.14,4280.00%
2023/07/076.281.18183.4080.505.24,4070.12%
2023/07/066.482.5000.0083.506.44,3170.15%
2023/07/052.284.0300.0083.702.24,2290.05%
2023/07/044.488.061.488.0588.3034,1260.07%
2023/07/0333.388.1500.0087.7033.34,0900.81%
2023/06/304.187.4000.0088.004.14,0640.10%
2023/06/291.286.5300.0086.101.24,0410.03%
2023/06/282.186.7700.0086.202.14,0870.05%
2023/06/27187.0000.0087.0014,0960.02%
2023/06/26087.5000.0087.0004,1650.00%
2023/06/213.289.251.188.4588.202.14,1860.05%
2023/06/204.188.48288.3088.102.14,2930.05%
2023/06/192.289.7200.0089.302.24,2730.05%
2023/06/16591.33191.1090.3044,2850.09%
2023/06/15192.90192.8092.9004,2600.00%
2023/06/14293.25192.5092.9014,3740.02%
2023/06/131.192.550.194.0092.5014,3600.02%
2023/06/120.193.5000.0093.000.14,3300.00%
2023/06/09093.00193.8093.40-14,346-0.02%
2023/06/0811.193.9800.0093.0011.14,3410.25%
2023/06/07194.3014.194.5894.80-13.14,381-0.30%
2023/06/060.391.711.491.4391.30-1.14,377-0.02%
2023/06/02491.00291.0091.9024,3630.05%
2023/06/011.192.1000.0091.601.14,3680.02%
2023/05/310.192.900.193.4092.9004,4050.00%
2023/05/30193.40193.3093.8004,3930.00%
2023/05/29195.40194.1094.1004,4190.00%
2023/05/2617.492.939.193.3792.808.34,5030.18%
2023/05/25190.2000.0090.4014,4920.02%
2023/05/2400.000.190.4090.20-0.14,6830.00%
2023/05/2300.00190.1090.00-14,803-0.02%
2023/05/220.189.7000.0089.500.14,8250.00%
2023/05/190.189.88191.0089.80-0.94,853-0.02%
2023/05/18090.90191.4090.80-14,914-0.02%
2023/05/17090.13090.4090.2005,0660.00%
2023/05/160.190.0000.0090.300.15,1000.00%
2023/05/150.289.48189.6090.00-0.95,183-0.02%
2023/05/12190.1000.0090.0015,3450.02%
2023/05/11289.70289.8090.0005,3590.00%
2023/05/100.189.3000.0089.200.15,4630.00%
2023/05/08189.8000.0089.8015,5940.02%
2023/05/05189.6000.0089.7015,6850.02%
2023/05/04289.293.489.0089.30-1.45,810-0.02%
2023/05/032.188.77288.4588.200.15,8800.00%
2023/05/021.187.4100.0087.501.16,2040.02%
2023/04/281.286.6800.0086.701.26,4900.02%
2023/04/271.385.6700.0085.601.36,5750.02%
2023/04/26385.40385.6785.5006,6240.00%
2023/04/251.188.07388.4687.00-26,709-0.03%
2023/04/241.189.28188.9088.900.16,8240.00%
2023/04/210.190.62190.2090.20-0.96,869-0.01%
2023/04/205.191.10690.6090.30-0.96,978-0.01%
2023/04/194.591.90292.0090.902.57,2140.03%
2023/04/180.192.88492.7092.10-3.97,596-0.05%
2023/04/173.193.74393.8093.800.17,7350.00%
2023/04/1400.00494.7594.60-47,735-0.05%
2023/04/13293.9500.0094.0027,7040.03%
2023/04/123.194.31194.4094.302.17,6840.03%
2023/04/11194.501.195.0194.90-0.17,7060.00%
2023/04/10395.13294.7094.6017,7620.01%
2023/04/071695.8900.0095.70167,7680.21%
2023/04/06195.90196.6095.9007,7770.00%
2023/03/31296.9500.0096.9027,7820.03%
2023/03/30596.707.297.2097.50-2.27,815-0.03%
2023/03/2910.197.23596.0096.005.17,8140.07%
2023/03/2800.00198.8098.90-17,825-0.01%
2023/03/24498.884.198.4898.50-0.17,8890.00%
2023/03/2300.005.396.3698.00-5.37,842-0.07%
2023/03/22094.502.595.0194.20-2.57,774-0.03%
2023/03/21493.80494.4893.7007,8490.00%
2023/03/201195.45995.1094.6027,9200.03%
2023/03/17194.30695.0295.90-57,928-0.06%
2023/03/16091.80291.6091.80-27,841-0.03%
2023/03/15292.1500.0091.5027,8930.03%
2023/03/14191.7000.0091.0017,9370.01%
2023/03/101.292.28891.8491.70-6.87,997-0.09%
2023/03/09294.00294.8093.9008,1180.00%
2023/03/08094.600.495.3094.80-0.48,1380.00%
2023/03/07193.60194.3094.4008,1310.00%
2023/03/0600.00493.5594.30-48,136-0.05%
2023/03/03592.603.292.2891.601.88,1050.02%
2023/03/02392.47192.6192.6028,0900.02%
2023/03/01491.946.192.6493.40-28,175-0.02%
2023/02/242.294.443.192.5692.50-0.98,181-0.01%
2023/02/231.291.956.193.6293.40-4.98,204-0.06%
2023/02/2211.291.50491.7091.707.18,3560.09%
2023/02/213.195.133.294.9195.0008,3450.00%
2023/02/203.192.98393.2093.500.18,4790.00%
2023/02/175.391.892.192.3092.403.28,7520.04%
2023/02/166.192.8100.0092.706.18,8470.07%
2023/02/1510.294.671493.0292.40-3.89,097-0.04%
2023/02/14396.40397.1497.2009,0160.00%
2023/02/132097.353496.1496.80-149,109-0.15%
2023/02/101997.892697.6898.70-79,040-0.08%
2023/02/09495.152.195.7595.5028,9380.02%
2023/02/081596.151196.7295.7048,9560.04%
2023/02/078.194.357.295.0095.300.88,8630.01%
2023/02/0611.195.02993.8893.602.19,0660.02%
2023/02/03596.30696.6096.60-19,038-0.01%
2023/02/0216.298.182297.9796.80-5.89,008-0.06%
2023/02/012498.65697.3197.20188,9120.20%
2023/01/3120.297.9318.397.7699.701.98,7950.02%
2023/01/304.197.9811.199.15101.00-78,464-0.08%
2023/01/17291.30690.9092.00-48,194-0.05%
2023/01/16488.80188.8089.3038,1140.04%
2023/01/13789.793.189.1288.2048,1240.05%
2023/01/1213.389.491490.0190.00-0.78,014-0.01%
2023/01/11591.805.192.1292.60-0.17,8830.00%
2023/01/10392.136.191.8291.70-3.17,836-0.04%
2023/01/0919.192.441791.7193.4027,6760.03%
2023/01/0618.189.5118.290.2190.80-0.17,4200.00%
2023/01/0500.003.584.3284.80-3.56,972-0.05%
2023/01/04179.90179.6080.5006,9090.00%
2023/01/03079.00079.5080.0006,9660.00%
2022/12/30178.50177.9077.5006,9660.00%
2022/12/290.178.0000.0077.800.16,9940.00%
2022/12/28279.04177.7077.8017,0040.01%
2022/12/27081.3000.0081.1006,9830.00%
2022/12/26180.4000.0080.4016,9770.01%
2022/12/23281.002.581.2881.50-0.57,006-0.01%
2022/12/225.583.795.282.8682.900.37,0510.00%
2022/12/20282.700.382.4381.301.77,0640.02%
2022/12/196.285.52684.3784.600.27,0700.00%
2022/12/1600.00282.5582.30-26,965-0.03%
2022/12/15183.00283.2582.90-16,970-0.01%
2022/12/141.183.20283.2583.50-0.97,154-0.01%
2022/12/133.185.664.185.6283.80-17,106-0.01%
2022/12/1200.00681.6083.90-67,001-0.09%
2022/12/09182.90183.5083.2006,9480.00%
2022/12/07183.80284.1083.30-16,902-0.01%
2022/12/06185.00385.5084.80-26,881-0.03%
2022/12/050.187.000.187.0086.5006,8860.00%
2022/12/028.287.036.387.0186.8026,9360.03%
2022/12/015.186.00585.5287.100.16,9200.00%
2022/11/303.182.3700.0082.303.16,7870.05%
2022/11/293.283.400.183.7083.303.16,7340.05%
2022/11/28482.453.183.4783.500.96,7520.01%
2022/11/24283.65183.8084.4016,7810.01%
2022/11/23686.23683.7283.2006,7790.00%
2022/11/221083.3115.583.6883.50-5.56,750-0.08%
2022/11/2111.386.3717.184.6583.70-5.76,762-0.08%
2022/11/1825.290.3724.189.2888.101.16,6270.02%
2022/11/1714.786.2132.886.8990.70-18.16,483-0.28%
2022/11/162486.9841.686.9987.20-17.66,395-0.27%
2022/11/151684.9320.384.8085.50-4.36,169-0.07%
2022/11/1414.280.9211.181.0180.803.15,9300.05%
2022/11/1112.680.541979.6980.90-6.45,877-0.11%
2022/11/10473.58973.9274.10-55,629-0.09%
2022/11/091771.461971.5573.00-25,590-0.04%
2022/11/08468.821168.8569.10-75,547-0.13%
2022/11/0700.00567.0067.50-55,611-0.09%
2022/11/04564.38465.1065.3015,6410.02%
2022/11/03665.05165.3065.1055,6320.09%
2022/11/02864.991965.4866.00-115,664-0.19%
2022/11/01567.62667.9068.10-15,487-0.02%
2022/10/31266.00265.5066.4005,6090.00%
2022/10/2700.00264.6064.80-25,940-0.03%
2022/10/26462.40562.8861.90-16,062-0.02%
2022/10/25162.8100.0062.6016,0940.02%
2022/10/24565.74665.5064.80-16,098-0.02%
2022/10/21964.69864.3463.5016,0950.02%
2022/10/19263.20263.5562.7006,0390.00%
2022/10/18862.96762.8963.0016,0720.02%
2022/10/14163.10363.4763.50-26,156-0.03%
2022/10/1300.001060.9060.30-106,187-0.16%
2022/10/120.260.2000.0060.300.26,1780.00%
2022/10/115.162.0000.0061.005.16,1530.08%
2022/10/07267.4000.0066.8026,1760.03%
2022/10/060.168.5000.0068.800.16,2210.00%
2022/10/05769.07669.0368.5016,2570.02%
2022/10/042167.30767.3467.30146,2840.22%
2022/10/030.165.20365.7065.10-2.96,301-0.05%
2022/09/30165.0000.0065.0016,4200.02%
2022/09/29064.10163.8063.50-16,543-0.02%
2022/09/283.363.58364.1363.300.36,5940.00%
2022/09/27464.8700.0065.0046,6350.06%
2022/09/2610.165.91265.7564.408.16,7770.12%
2022/09/232.167.90168.0068.001.16,8170.02%
2022/09/224.468.40268.5568.002.46,9300.03%
2022/09/219.368.98469.5369.805.36,9320.08%
2022/09/20372.5000.0072.2036,7490.04%
2022/09/19372.4700.0072.5036,7560.04%
2022/09/167.273.55174.4073.106.26,7960.09%
2022/09/1500.00175.3075.40-16,849-0.01%
2022/09/141.172.5800.0073.801.16,9470.02%
2022/09/130.275.531275.3875.50-11.96,951-0.17%
2022/09/12476.3518.276.0275.00-14.26,943-0.20%
2022/09/080.273.30673.7574.00-5.96,996-0.08%
2022/09/07470.50272.1571.8026,9880.03%
2022/09/061.173.33372.8771.80-26,980-0.03%
2022/09/05370.941271.6471.50-97,060-0.13%
2022/09/02572.3610.372.4172.00-5.37,206-0.07%
2022/09/01572.6600.0072.5057,1890.07%
2022/08/319.173.134.173.0774.4057,1560.07%
2022/08/300.273.4900.0073.300.27,1450.00%
2022/08/2910.272.8231.173.0373.20-20.97,129-0.29%
2022/08/2614.177.082.176.3276.60127,0960.17%
2022/08/25574.965.375.1975.00-0.37,0800.00%
2022/08/24875.20775.6175.2017,1710.01%
2022/08/236.274.58374.5374.203.27,2230.04%
2022/08/22274.150.174.5074.101.97,2280.03%
2022/08/194.175.3800.0075.004.17,2670.06%
2022/08/183.275.94575.7076.00-1.87,292-0.03%
2022/08/172077.301076.4077.20107,2940.14%
2022/08/1613.176.981.376.7676.2011.87,3690.16%
2022/08/155.178.6500.0078.205.17,3790.07%
2022/08/1211.376.8514.175.4876.60-2.77,295-0.04%
2022/08/1114.173.751173.8573.903.17,2050.04%
2022/08/10270.4000.0070.4027,1570.03%
2022/08/096.172.094.271.9272.001.97,1320.03%
2022/08/082.173.63173.4073.401.17,0870.02%
2022/08/055.375.00975.5774.90-3.77,031-0.05%
2022/08/04772.746.172.7273.000.96,8860.01%
2022/08/037.269.48870.0069.70-0.86,740-0.01%
2022/08/029.768.0018.267.9568.20-8.56,575-0.13%
2022/08/01271.00172.5070.7016,5250.02%
2022/07/29173.40171.9072.0006,5100.00%
2022/07/28172.392.372.1472.10-1.26,509-0.02%
2022/07/271072.10271.7072.1086,4910.12%
2022/07/263.171.0710.170.7171.00-76,483-0.11%
2022/07/25973.201273.0272.80-36,465-0.05%
2022/07/226.175.61275.3075.204.16,4960.06%
2022/07/211.475.77574.7075.90-3.76,501-0.06%
2022/07/20175.40274.7573.50-16,451-0.02%
2022/07/19773.14172.9072.9066,4240.09%
2022/07/185.273.3000.0073.005.26,4530.08%
2022/07/15773.34871.5173.10-16,416-0.02%
2022/07/131.169.096.169.4268.90-56,320-0.08%
2022/07/125.167.815.367.6867.90-0.26,2670.00%
2022/07/1115.172.01471.8571.3011.16,2570.18%
2022/07/081471.582471.5871.80-106,256-0.16%
2022/07/0721.269.391.169.6569.7020.16,1670.33%
2022/07/06666.88568.1065.3016,0780.02%
2022/07/050.270.0000.0069.100.26,0280.00%
2022/07/043.267.141.267.1367.502.15,9800.03%
2022/07/010.376.6000.0073.300.35,8390.01%
2022/06/304.277.252.577.0076.801.75,8920.03%
2022/06/293.180.31280.4579.901.15,7680.02%
2022/06/282.283.23183.1082.801.25,7010.02%
2022/06/2700.000.185.5285.00-0.15,7060.00%
2022/06/24583.22183.3083.1045,6730.07%
2022/06/231283.52883.6183.0045,6310.07%
2022/06/2224.185.311485.9583.7010.15,5460.18%
2022/06/21390.07289.9189.4015,4310.02%
2022/06/20090.7000.0089.1005,3920.00%
2022/06/176.190.571.190.0590.6055,3490.09%
2022/06/163.193.05094.4093.003.15,2420.06%
2022/06/1510.196.5400.0095.5010.15,1770.19%
2022/06/1400.002595.8696.50-255,245-0.48%
2022/06/1311.696.5100.0095.6011.65,2170.22%
2022/06/100.1102.300102.00101.5005,1370.00%
2022/06/0900.0010102.50102.00-105,134-0.19%
2022/06/080102.502103.00103.00-25,149-0.04%
2022/06/062.2102.914101.01102.50-1.85,222-0.04%
2022/06/0211.1101.4100.00101.0011.15,2410.21%
2022/06/0114104.4312104.83103.5025,2700.04%
2022/05/315103.404.2106.06107.000.85,2380.02%
2022/05/302.2103.326102.58103.50-3.85,156-0.07%
2022/05/271.198.68198.1098.200.15,1120.00%
2022/05/264.498.64198.3097.403.45,1270.07%
2022/05/25399.9311100.29101.00-85,078-0.16%
2022/05/2413.3100.5700.0099.8013.35,0920.26%
2022/05/231106.500.1107.00106.500.94,9660.02%
2022/05/191103.501104.50106.5004,9180.00%
2022/05/180106.502107.75107.50-24,905-0.04%
2022/05/171105.500.1107.00107.000.94,8870.02%
2022/05/1600.001104.50104.50-14,925-0.02%
2022/05/1300.002103.75104.00-25,057-0.04%
2022/05/1200.000.1101.00101.00-0.15,1430.00%
2022/05/110.1102.5000.00102.000.15,2000.00%
2022/05/10098.600.498.30101.00-0.45,295-0.01%
2022/05/096.1100.593103.8399.503.15,3370.06%
2022/05/0600.007107.50107.50-75,360-0.13%
2022/05/0500.000.1106.50107.50-0.15,4770.00%
2022/05/041104.501105.50105.5005,6270.00%
2022/05/030.1102.5000.00104.000.15,6550.00%
2022/04/290.4105.3800.00105.500.45,6800.01%
2022/04/2813105.3113103.46103.5005,7710.00%
2022/04/270.397.835.197.0398.50-4.75,692-0.08%
2022/04/261103.926103.75102.00-55,651-0.09%
2022/04/258.1101.943102.15103.0055,6790.09%
2022/04/225.3106.0111106.05106.00-5.75,704-0.10%
2022/04/211.1108.520.2110.00109.000.95,7480.01%
2022/04/201109.011109.50109.0005,7910.00%
2022/04/1900.000.1109.50108.00-0.15,8520.00%
2022/04/181.1108.0900.00108.001.15,9310.02%
2022/04/151.5108.202107.75108.00-0.55,999-0.01%
2022/04/140.2113.7800.00112.000.26,0000.00%
2022/04/120.2112.401112.00112.50-0.86,048-0.01%
2022/04/112114.491.1113.50114.000.96,0740.02%
2022/04/080116.006116.00116.50-66,153-0.10%
2022/04/073.1118.484.1117.15117.00-16,111-0.02%
2022/04/065.6116.030.1117.50118.005.56,0350.09%
2022/04/012121.7500.00122.0025,8700.03%
2022/03/310.1124.001124.00124.50-15,845-0.02%
2022/03/302124.256.1124.49124.00-4.15,856-0.07%
2022/03/291121.005121.50121.00-45,859-0.07%
2022/03/280.3119.9100.00120.500.35,8750.00%
2022/03/250122.000122.50122.0005,8610.00%
2022/03/240.2122.630.1123.00122.000.15,8510.00%
2022/03/230.1124.231124.50125.00-0.95,889-0.02%
2022/03/220.1123.501124.50123.50-15,916-0.02%
2022/03/210.1124.2800.00124.000.15,9610.00%
2022/03/1800.003123.50124.00-36,003-0.05%
2022/03/171122.993.1121.92123.00-2.16,109-0.03%
2022/03/160.3116.014117.63115.00-3.76,054-0.06%
2022/03/156.5117.671118.50116.505.56,1120.09%
2022/03/140.3123.600.1122.50123.500.26,1270.00%
2022/03/1110124.5010125.00124.5006,1760.00%
2022/03/102125.0000.00124.0026,2020.03%
2022/03/091.1121.101122.00122.000.16,2950.00%
2022/03/0812.4121.352120.25121.0010.46,4900.16%
2022/03/073.3122.872122.50123.501.36,5050.02%
2022/03/047.3127.931126.50127.006.36,5060.10%
2022/03/031132.500.3133.00132.500.86,4420.01%
2022/03/011.1125.0511129.18130.00-9.96,379-0.16%
2022/02/251.1124.1100.00125.501.16,3440.02%
2022/02/240124.002125.25125.00-26,354-0.03%
2022/02/233125.1700.00124.5036,3270.05%
2022/02/221.1124.522124.50126.50-16,402-0.01%
2022/02/180.1128.5000.00128.000.16,4360.00%
2022/02/170128.670.1128.00129.0006,4870.00%
2022/02/160.1130.190.2130.00129.50-0.16,5290.00%
2022/02/154127.503.2125.84127.000.86,5710.01%
2022/02/1410.4125.292124.25124.008.46,4670.13%
2022/02/111.1130.461.1131.54131.5006,4500.00%
2022/02/106.2129.153.2129.07130.5036,6570.05%
2022/02/092.2126.340127.00127.502.26,6970.03%
2022/02/088.3124.0100.00123.508.36,7830.12%
2022/02/072.3128.274124.50123.50-1.76,906-0.02%
2022/01/2611.4130.756131.50130.505.47,1980.08%
2022/01/250.2138.500.5138.50139.00-0.37,8620.00%
2022/01/240135.9100.00137.5007,9340.00%
2022/01/215135.6000.00138.0058,0560.06%
2022/01/200139.0000.00140.5008,1340.00%
2022/01/191.3139.020.3139.00138.5018,3170.01%
2022/01/180.7141.6400.00141.500.78,4240.01%
2022/01/172.3141.0300.00140.502.38,4720.03%
2022/01/142.1136.623138.00139.00-0.98,543-0.01%
2022/01/1312.2139.010.1142.50139.0012.18,5170.14%
2022/01/120.1141.451.1141.53142.00-18,556-0.01%
2022/01/115.5140.283140.83139.502.58,5660.03%
2022/01/102.1142.105144.00143.00-2.98,543-0.03%
2022/01/074.1145.326.3143.71142.50-2.28,724-0.02%
2022/01/065.2146.116146.17147.00-0.98,756-0.01%
2022/01/053.2148.413148.17148.500.28,9050.00%
2022/01/042.2151.5100.00150.502.28,9750.02%
2022/01/0314.1151.640152.00151.5014.19,0420.16%
2021/12/2900.003.2159.94159.50-3.29,316-0.03%
2021/12/281158.527159.64160.00-69,597-0.06%
2021/12/276158.001158.50157.5059,6820.05%
2021/12/241.2156.500157.00156.001.29,8190.01%
2021/12/235158.002156.25155.5039,9980.03%
2021/12/2200.003158.00158.00-310,209-0.03%
2021/12/210156.503.1156.33157.00-310,272-0.03%
2021/12/201155.002156.00154.50-110,347-0.01%
2021/12/1713.2154.7300.00155.5013.210,4870.13%
2021/12/161.1155.982.1155.48155.50-110,670-0.01%
2021/12/151154.000.1153.50154.000.910,8640.01%
2021/12/143151.674151.75152.00-111,065-0.01%
2021/12/134.1150.1200.00150.004.111,2340.04%
2021/12/103154.993154.67153.50011,3310.00%
2021/12/098.1152.952.2153.57153.505.911,6750.05%
2021/12/083159.6600.00159.00312,1100.02%
2021/12/073162.002161.99162.00112,6810.01%
2021/12/060.1164.002.2163.93165.00-2.112,952-0.02%
2021/12/035.2163.333.5163.80164.001.713,3130.01%
2021/12/0212.9162.8529.3162.26165.00-16.313,767-0.12%
2021/12/010158.004.1156.54157.50-4.114,155-0.03%
2021/11/300.2153.502155.00155.00-1.914,518-0.01%
2021/11/2900.001148.50149.50-114,783-0.01%
2021/11/262.1149.965.3149.94148.00-3.314,896-0.02%
2021/11/250.2152.500.1152.70151.500.114,9490.00%
2021/11/243.3152.356151.17151.00-2.715,122-0.02%
2021/11/234.1155.2500.00153.504.115,2660.03%
2021/11/227157.368.5158.86159.50-1.515,438-0.01%
2021/11/1915159.4714.8157.60156.000.215,7530.00%
2021/11/181154.009156.06156.00-815,866-0.05%
2021/11/171153.004.1155.37154.50-3.116,082-0.02%
2021/11/161152.962151.00151.00-116,201-0.01%
2021/11/152153.502.2154.77153.50-0.216,2480.00%
2021/11/123154.503155.67154.00016,4760.00%
2021/11/114.1152.547.4152.28153.00-3.316,472-0.02%
2021/11/104152.759.2153.28154.00-5.216,671-0.03%
2021/11/0939.2156.8822.1157.36155.5017.216,8200.10%
2021/11/087.7149.687.2149.79150.500.516,9700.00%
2021/11/057146.5713.2146.18144.50-6.217,155-0.04%
2021/11/0421.2147.2612.8146.80143.508.417,5800.05%
2021/11/0332.5154.7416.6152.58151.5015.917,4690.09%
2021/11/0253158.9248.7159.78158.004.217,7540.02%
2021/11/013.2146.5421.2147.84148.50-1817,649-0.10%
2021/10/296.1141.446144.17144.500.117,6220.00%
2021/10/2817.3146.6514143.79143.003.317,5070.02%
2021/10/2727147.627146.36149.002017,3440.12%
2021/10/269.1141.9517143.53143.50-817,224-0.05%
2021/10/252.1139.271139.00141.001.117,0900.01%
2021/10/225.1143.168142.81143.50-2.917,034-0.02%
2021/10/218.1146.047144.22143.001.116,8960.01%
2021/10/208.2147.574147.88146.504.216,8290.02%
2021/10/193.1143.256.1142.93145.50-316,704-0.02%
2021/10/186.1141.517142.36140.50-0.916,617-0.01%
2021/10/1518.1144.4711144.55144.007.116,5850.04%
2021/10/142141.504141.13140.50-216,358-0.01%
2021/10/1311.2140.9111139.82138.000.216,3600.00%
2021/10/126.3142.375142.00141.001.316,1620.01%
2021/10/085.1148.996149.25147.00-116,055-0.01%
2021/10/0716150.1612.1150.13150.003.915,8970.02%
2021/10/0620146.9821.4149.10149.00-1.415,732-0.01%
2021/10/0515.1143.5214.2145.29145.500.815,5570.01%
2021/10/047.1149.308145.00144.00-0.915,271-0.01%
2021/10/013.1147.164147.50149.00-115,191-0.01%
2021/09/3017147.4126147.58151.50-915,062-0.06%
2021/09/2920.4146.8615.6144.46144.504.814,8780.03%
2021/09/284153.255154.00155.50-114,638-0.01%
2021/09/2717.1155.1518.1154.47154.50-114,562-0.01%
2021/09/247155.5010155.60157.50-314,499-0.02%
2021/09/2316.3155.1416153.69152.000.314,3710.00%
2021/09/2212.6154.1511154.09154.001.614,1500.01%
2021/09/1724.4161.3025158.02162.00-0.613,9470.00%
2021/09/1639158.6738158.41157.00113,7270.01%
2021/09/1530.2158.5828158.52158.502.213,5340.02%
2021/09/14139164.21137.1161.60160.00213,3500.01% 大買/大賣/
2021/09/13101.3171.4096.1167.68162.005.213,0110.04% 大買/
2021/09/1083.2171.3078.5171.34173.504.812,4790.04%
2021/09/0950.1160.6052160.17164.00-211,860-0.02%
2021/09/0829.6162.0532.1160.01158.00-2.411,556-0.02%
2021/09/0795167.29105.1167.03171.50-10.111,313-0.09% 大賣/
2021/09/06101.1166.6689.1167.15165.001210,8530.11% 大買/
2021/09/0338.1157.8941.6158.09158.50-3.510,229-0.03%
2021/09/0229.4155.2926.5155.79153.002.99,8460.03%
2021/09/0114150.0020.7150.71151.00-6.79,499-0.07%
2021/08/313145.504146.25148.00-19,384-0.01%
2021/08/3016148.6211.2148.46149.004.89,3040.05%
2021/08/279.1148.2214.1148.90148.50-5.19,135-0.06%
2021/08/2627.2148.1322.3145.73144.004.98,9770.05%
2021/08/2529.3150.3326149.00145.503.38,8090.04%
2021/08/246.1142.143.1143.63142.503.18,4170.04%
2021/08/233.1139.984.2137.96138.50-1.18,223-0.01%
2021/08/204132.003132.00131.5018,0780.01%
2021/08/191135.500137.00136.0018,0330.01%
2021/08/1820.1136.8216.3135.80137.003.87,9560.05%
2021/08/174136.005135.50136.50-17,737-0.01%
2021/08/1633135.8940.1136.08137.50-77,663-0.09%
2021/08/1321.1141.7450.2141.98141.50-29.17,476-0.39%
2021/08/1261.1148.8857.2147.42145.003.87,2640.05%
2021/08/1143.7145.1746.3144.39144.00-2.66,871-0.04%
2021/08/1091.4150.4062.1149.46146.5029.36,6100.44%
2021/08/0912.6143.9218142.89143.00-5.46,104-0.09%
2021/08/06218.1146.81205146.92143.0013.16,0730.22% 大買/大賣/
2021/08/0578.5139.0395.5142.14146.50-175,508-0.31%
2021/08/0400.002.5133.50133.50-2.54,873-0.05%
2021/08/031120.501.1120.09121.50-0.14,8880.00%
2021/08/022119.5000.00120.0024,8900.04%
2021/07/2900.000113.50113.5005,0040.00%
2021/07/280111.401114.00111.50-15,217-0.02%
2021/07/230.1116.250.2115.50114.00-0.15,4470.00%
2021/07/221116.5000.00117.0015,4920.02%
2021/07/2100.000.1116.05116.50-0.15,5300.00%
2021/07/201113.502113.25114.00-15,603-0.02%
2021/07/191113.010.6112.21113.000.55,5900.01%
2021/07/161117.501.3117.05117.50-0.35,552-0.01%
2021/07/150.2119.950.3120.25120.00-0.15,5540.00%
2021/07/141120.003118.67118.50-25,539-0.04%
2021/07/134.1119.383119.67119.001.15,5630.02%
2021/07/121115.001.1115.95116.00-0.15,6110.00%
2021/07/091114.001.1114.55113.50-0.15,6560.00%
2021/07/087114.866115.00115.0015,7580.02%
2021/07/0700.001116.00116.50-15,808-0.02%
2021/07/067.2117.961117.48115.506.25,9580.10%
2021/07/050.1118.001119.00118.00-16,113-0.02%
2021/07/0200.001117.50117.50-16,157-0.02%
2021/07/010.3117.831117.50116.00-0.76,250-0.01%
2021/06/301.2117.612.3119.25118.00-1.16,327-0.02%
2021/06/2900.001118.00117.50-16,354-0.02%
2021/06/281.3115.620117.50116.001.36,4170.02%
2021/06/251.1118.036117.67117.50-4.96,458-0.08%
2021/06/242118.250119.00118.0026,4720.03%
2021/06/231.1119.461120.50120.500.16,5020.00%
2021/06/222.1119.941.1118.40118.000.96,5800.01%
2021/06/210.2119.002.3120.00121.00-2.16,606-0.03%
2021/06/1817123.3519.1124.39122.00-2.16,651-0.03%
2021/06/178.1120.959.2121.58123.50-1.16,636-0.02%
2021/06/1613126.468.3123.00121.504.76,7210.07%
2021/06/153.2124.2510.1123.44124.00-6.96,686-0.10%
2021/06/111.1117.442118.25117.50-0.96,690-0.01%
2021/06/101.3115.210.1115.00116.001.26,7820.02%
2021/06/0900.002113.50114.00-26,813-0.03%
2021/06/082114.7500.00114.5026,9970.03%
2021/06/0400.001.1114.49114.00-1.17,374-0.01%
2021/06/0300.001.2115.33115.00-1.27,573-0.02%
2021/06/022117.503115.67116.00-17,656-0.01%
2021/06/011117.501118.00117.5007,7760.00%
2021/05/311.1117.453117.50118.00-1.97,947-0.02%
2021/05/283117.172.4118.47117.000.68,1240.01%
2021/05/271113.503115.00116.50-28,110-0.02%
2021/05/2600.002112.50113.00-28,165-0.02%
2021/05/255110.015112.00112.5008,1450.00%
2021/05/241.1107.5500.00108.001.18,1370.01%
2021/05/2100.000.1108.00109.00-0.18,2040.00%
2021/05/200105.0000.00105.5008,2170.00%
2021/05/190107.0000.00106.5008,2690.00%
2021/05/183104.173105.00108.5008,3500.00%
2021/05/1700.000.1103.00104.50-0.18,3830.00%
2021/05/142.1106.012107.25105.500.18,3180.00%
2021/05/1300.0010108.50110.00-108,342-0.12%
2021/05/121101.5015104.50101.50-148,514-0.16%
2021/05/1100.0068.6113.29109.50-68.68,481-0.81%
2021/05/1000.008115.63114.50-88,426-0.09%
2021/05/072113.754114.13114.00-28,515-0.02%
2021/05/060.2115.5011.5114.19112.50-11.38,587-0.13%
2021/05/0516.1115.206115.66110.5010.18,4980.12%
2021/05/041111.001112.59116.0008,4290.00%
2021/05/0311116.098.4115.33115.002.68,6820.03%
2021/04/296.2118.685.2119.19119.5018,7610.01%
2021/04/281.4119.7212119.25120.00-10.68,781-0.12%
2021/04/271119.491.2119.74119.50-0.28,8960.00%
2021/04/2610118.3010118.85118.5008,9230.00%
2021/04/238114.564115.50116.5048,8940.04%
2021/04/220113.501114.00113.50-19,041-0.01%
2021/04/2100.000.5114.00113.50-0.59,049-0.01%
2021/04/202114.5000.00115.0029,2240.02%
2021/04/1900.001117.00116.00-19,243-0.01%
2021/04/1600.008.3116.48116.50-8.39,284-0.09%
2021/04/152.2112.645.2111.60114.00-3.19,303-0.03%
2021/04/1411113.866115.50113.0059,3050.05%
2021/04/138116.626117.08116.5029,2610.02%
2021/04/120.1116.0015.2115.51116.00-15.29,214-0.16%
2021/04/0922.1115.9329.1116.08116.50-79,116-0.08%
2021/04/0813.4111.1600.00112.5013.48,9940.15%
2021/04/070.1110.9500.00111.000.18,9900.00%
2021/04/060112.002112.00112.00-28,939-0.02%
2021/04/012.1109.740.1109.50110.002.18,8820.02%
2021/03/311108.001110.00108.0008,8300.00%
2021/03/301108.004110.00110.00-38,746-0.03%
2021/03/291.1107.592108.25108.00-0.98,695-0.01%
2021/03/2600.002107.01107.00-28,690-0.02%
2021/03/251104.002105.25106.00-18,666-0.01%
2021/03/243105.003105.50105.5008,6110.00%
2021/03/233109.0000.00108.5038,6340.03%
2021/03/2200.002.1108.04109.50-2.18,623-0.02%
2021/03/195106.201107.50108.0048,6740.05%
2021/03/183109.172109.50109.0018,6130.01%
2021/03/1710.1107.122110.49106.008.18,6140.09%
2021/03/163107.675.1108.21108.50-2.18,584-0.02%
2021/03/155.4106.131106.51106.004.48,7670.05%
2021/03/123.7106.025.2106.08106.50-1.59,054-0.02%
2021/03/117.4101.033102.17102.004.49,0450.05%
2021/03/105.6101.251100.00100.504.68,8770.05%
2021/03/09199.0210.899.85102.50-9.88,724-0.11%
2021/03/086.2104.601103.50103.505.28,5920.06%
2021/03/053.3105.032.3105.87106.0018,5320.01%
2021/03/0415.1109.243.1109.04108.50128,4650.14%
2021/03/0320.1111.901113.00112.5019.18,3190.23%
2021/03/020116.000.1115.50115.00-0.18,1900.00%
2021/02/2611.6117.475118.50116.006.68,1620.08%
2021/02/250122.5000.00122.5008,0890.00%
2021/02/242123.243.1123.01122.00-18,444-0.01%
2021/02/239.1122.181.7122.94122.007.58,5110.09%
2021/02/2212.1124.932.1125.93125.50108,4350.12%
2021/02/190.3124.502124.75124.50-1.78,413-0.02%
2021/02/1833.1123.625.1123.02123.50288,3730.33%
2021/02/1755.3127.559.1128.71126.5046.28,2780.56%
2021/02/056126.755.2128.15126.000.88,1860.01%
2021/02/048127.8110.1125.61126.50-2.18,143-0.03%
2021/02/0314.9124.8427.1125.30127.00-12.18,047-0.15%
2021/02/027.2117.012117.50118.005.27,8060.07%
2021/02/018.1114.381.3111.52115.006.87,7750.09%
2021/01/293115.1912.1118.00112.00-97,766-0.12%
2021/01/2810.7117.333.2119.53117.007.57,8640.10%
2021/01/274122.632.3123.43122.501.77,7620.02%
2021/01/266.1125.2611.9126.35123.00-5.77,665-0.07%
2021/01/2516.5127.7244129.40129.50-27.67,524-0.37%
2021/01/226.3122.454.1123.61123.002.27,1770.03%
2021/01/2113.4121.079120.61120.004.47,0230.06%
2021/01/207.2121.743.3121.35120.003.96,9180.06%
2021/01/191.4118.875119.00118.50-3.66,791-0.05%
2021/01/181.1114.592116.00116.50-0.96,711-0.01%
2021/01/1532.1121.6215.1119.00117.50176,6770.26%
2021/01/143120.341.9121.38122.001.26,5250.02%
2021/01/1320.5123.1438.1118.66124.00-17.56,448-0.27%
2021/01/1214.9117.099118.89117.005.96,2470.09%
2021/01/1111117.647119.28118.0046,1980.06%
2021/01/0818.1116.088.3116.02116.009.86,1390.16%
2021/01/073.3114.581.1115.77116.002.26,0300.04%
2021/01/067.3113.697115.00113.000.36,0360.00%
2021/01/0523113.0200.00114.00236,0400.38%
2021/01/047.4113.5700.00114.007.46,1190.12%
2020/12/310.2116.004114.50116.00-3.86,241-0.06%
2020/12/306113.002114.00113.5046,2170.06%
2020/12/2910114.101113.50114.0096,2490.14%
2020/12/285.5114.865116.30118.000.56,2980.01%
2020/12/2500.001115.50115.00-16,405-0.02%
2020/12/2400.000.2116.00114.50-0.26,6240.00%
2020/12/230115.502115.00114.50-26,829-0.03%
2020/12/2200.003115.50114.50-36,881-0.04%
2020/12/212115.5015114.70115.50-136,899-0.19%
2020/12/188115.508115.63116.0006,8860.00%
2020/12/176114.9213116.62115.00-76,863-0.10%
2020/12/1611113.733114.50112.5086,7730.12%
2020/12/157114.073111.83112.5046,7130.06%
2020/12/141.2114.5800.00116.001.26,6320.02%
2020/12/115.1115.1716114.56116.00-10.96,635-0.16%
2020/12/109118.897.4119.25117.501.66,5630.02%
2020/12/0916125.5013125.35123.5036,4750.05%
2020/12/0829.4119.1328120.59125.501.46,2350.02%
2020/12/073113.164.1112.73114.50-1.15,911-0.02%
2020/12/0410108.252107.75109.0085,7640.14%
2020/12/032109.003108.50108.50-15,755-0.02%
2020/12/0200.004108.25109.00-45,925-0.07%
2020/12/011105.0000.00107.0015,9170.02%
2020/11/3000.001108.00105.00-15,993-0.02%
2020/11/2700.002106.50107.00-25,923-0.03%
2020/11/261.1106.001.1104.98105.000.15,9350.00%
2020/11/252106.501105.50106.5016,0160.02%
2020/11/243106.333107.50105.5005,9760.00%
2020/11/2333110.4132109.94108.0015,8900.02%
2020/11/203.1103.005103.00105.00-25,579-0.03%
2020/11/191198.7800.0099.00115,5590.20%
2020/11/1800.00299.3099.50-25,642-0.04%
2020/11/1700.000.198.9499.00-0.15,6920.00%
2020/11/16298.05297.5098.5005,7230.00%
2020/11/13396.6000.0096.1035,7570.05%
2020/11/12297.5500.0097.6025,7540.03%
2020/11/11098.0000.0098.0005,7550.00%
2020/11/101102.501899.0098.30-175,774-0.29%
2020/11/091103.482101.50103.00-15,794-0.02%
2020/11/05799.391399.71100.00-65,873-0.10%
2020/11/04595.90295.1596.2035,7580.05%
2020/11/03293.6000.0093.9025,9430.03%
2020/10/29194.7000.0094.2016,5450.02%
2020/10/2800.00194.7095.10-16,606-0.02%
2020/10/26695.30795.2695.40-16,777-0.01%
2020/10/23195.00195.1095.4006,9310.00%
2020/10/22196.40197.1096.2007,4920.00%
2020/10/21197.60199.1097.1007,8860.00%
2020/10/2000.00298.0098.50-28,046-0.02%
2020/10/19297.5000.0097.1028,5310.02%
2020/10/15398.57298.9598.5018,7720.01%
2020/10/14298.90399.0799.40-18,800-0.01%
2020/10/13399.3000.0098.5038,8550.03%
2020/10/121697.55698.3599.00108,8540.11%
2020/10/08398.37298.5098.5018,8170.01%
2020/10/07195.9000.0096.5018,6980.01%
2020/10/051795.881695.8395.3018,7290.01%
2020/09/30793.34894.4996.10-18,722-0.01%
2020/09/297396.627296.2695.0018,6930.01%
2020/09/28895.991097.4297.80-28,607-0.02%
2020/09/25191.50189.6089.1008,5280.00%
2020/09/24191.9000.0090.8018,6300.01%
2020/09/2300.00493.9593.60-48,682-0.05%
2020/09/2100.00194.0093.50-18,745-0.01%
2020/09/1800.000.396.1095.40-0.38,7760.00%
2020/09/16195.7000.0095.6018,7940.01%
2020/09/15296.90396.7396.00-18,783-0.01%
2020/09/14497.88597.8297.90-18,745-0.01%
2020/09/11596.64596.1297.4008,6870.00%
2020/09/10497.55397.8097.3018,6380.01%
2020/09/09396.13294.8096.2018,6360.01%
2020/09/08298.50396.6796.00-18,629-0.01%
2020/09/07497.98498.6896.5008,6190.00%
2020/09/04193.9000.0093.8018,4870.01%
2020/09/03196.301195.0396.00-108,459-0.12%
2020/09/021193.61194.0094.60108,3450.12%
2020/09/0100.00193.0093.10-18,348-0.01%
2020/08/31294.854.395.3193.50-2.38,317-0.03%
2020/08/27194.6000.0093.3018,1410.01%
2020/08/26194.20293.9093.70-18,112-0.01%
2020/08/25393.93494.3394.40-18,088-0.01%
2020/08/241.192.3500.0091.901.18,0280.01%
2020/08/21187.80187.0088.3007,9520.00%
2020/08/20183.20684.7284.80-57,882-0.06%
2020/08/1800.00289.7589.60-27,794-0.03%
2020/08/17190.5000.0090.3017,7900.01%
2020/08/1400.00391.5091.50-37,809-0.04%
2020/08/1300.00290.8091.40-27,764-0.03%
2020/08/12287.55187.4088.2017,6410.01%
2020/08/11189.90889.6989.90-77,618-0.09%
2020/08/104.388.59188.1087.203.37,6030.04%
2020/08/07689.7500.0089.7067,6140.08%
2020/08/06893.9110592.2192.10-977,480-1.30% 大賣/
2020/08/05295.453395.2097.70-317,132-0.43%
2020/08/041093.10393.1393.1076,9920.10%
2020/08/031393.23594.0893.2086,9250.12%
2020/07/315.195.73196.1095.204.16,8800.06%
2020/07/30996.101397.8495.10-46,820-0.06%
2020/07/29895.00594.8095.2036,7240.04%
2020/07/2810798.392397.4395.50846,6321.27% 大買/
2020/07/2743.293.924094.3593.903.26,0910.05%
2020/07/241090.271191.0589.00-15,776-0.02%
2020/07/234892.711293.0891.30365,6580.64%
2020/07/22587.16988.1690.70-45,280-0.08%
2020/07/21181.801783.3482.50-165,158-0.31%
2020/07/20680.92180.8081.2055,1270.10%
2020/07/1700.00184.6081.20-15,099-0.02%
2020/07/161083.152283.3883.00-125,024-0.24%
2020/07/15282.90182.5082.3015,0110.02%
2020/07/141082.60182.8082.6095,0310.18%
2020/07/131182.191183.4182.3005,0600.00%
2020/07/10181.70282.7582.00-15,176-0.02%
2020/07/0900.001180.2581.00-115,203-0.21%
2020/07/082082.2000.0081.50205,1840.39%
2020/07/07185.3000.0081.9015,2380.02%
2020/07/06178.70179.6080.3005,2120.00%
2020/07/0300.006280.7080.90-625,215-1.19%
2020/07/011078.4000.0078.60105,1440.19%
2020/06/301477.8000.0077.80145,1570.27%
2020/06/23177.9000.0077.9015,4230.02%
2020/06/1900.00177.1077.00-15,594-0.02%
2020/06/18176.8000.0077.0015,6750.02%
2020/06/171277.0900.0077.10125,7370.21%
2020/06/161076.6000.0077.00106,0050.17%
2020/06/12175.7000.0075.7016,0870.02%
2020/06/111778.22177.2077.20166,1090.26%
2020/06/1000.00576.9077.20-56,099-0.08%
2020/06/09575.8000.0075.8056,1810.08%
2020/06/0500.00174.5074.40-16,300-0.02%
2020/06/0400.00173.8073.60-16,361-0.02%
2020/06/03173.2000.0073.4016,4220.02%
2020/06/0100.00173.4073.40-16,440-0.02%
2020/05/2200.00269.5069.50-26,581-0.03%
2020/05/18169.60168.6067.6006,7340.00%
2020/05/14572.9200.0071.7056,6810.07%
2020/05/1300.00171.7072.80-16,547-0.02%
2020/05/0700.00169.9069.80-16,537-0.02%
2020/05/06469.5300.0069.3046,5820.06%
2020/05/0400.00468.5369.50-46,636-0.06%
2020/04/3000.00269.3069.90-26,624-0.03%
2020/04/29268.20468.4868.60-26,573-0.03%
2020/04/28267.5500.0068.4026,5120.03%
2020/04/27567.80167.9067.6046,5810.06%
2020/04/24266.701066.8066.80-86,522-0.12%
2020/04/231167.3200.0067.30116,4690.17%
2020/04/2200.00165.8067.50-16,486-0.02%
2020/04/2100.00167.3066.50-16,537-0.02%
2020/04/20268.20367.9068.00-16,663-0.02%
2020/04/17169.003068.2068.20-296,683-0.43%
2020/04/16368.7000.0067.7036,6160.05%
2020/04/151368.1200.0068.00136,5430.20%
2020/04/14365.5300.0065.5036,4090.05%
2020/04/13163.2000.0063.0016,3230.02%
2020/04/101262.98162.8062.90116,3020.17%
2020/04/0900.00662.0262.40-66,216-0.10%
2020/04/08160.80161.0061.6006,1630.00%
2020/04/07260.2000.0061.2026,0650.03%
2020/04/0600.00259.4059.50-26,009-0.03%
2020/04/01458.9000.0058.9046,1900.06%
2020/03/31159.00158.9059.3006,1530.00%
2020/03/30158.2000.0058.6016,0830.02%
2020/03/27260.20360.2360.50-15,973-0.02%
2020/03/26357.57358.9759.0005,8220.00%
2020/03/25259.15358.9059.00-15,718-0.02%
2020/03/24356.80257.0556.7015,6560.02%
2020/03/20358.70359.9358.9005,7500.00%
2020/03/1900.00459.5057.60-45,614-0.07%
2020/03/18163.50364.3064.00-25,639-0.04%
2020/03/1700.00265.8065.00-25,724-0.03%
2020/03/13266.45268.6570.0005,9220.00%
2020/03/1200.00270.5071.40-25,974-0.03%
2020/03/11172.0000.0071.8016,0380.02%
2020/03/0500.00175.3075.10-16,804-0.01%
2020/03/04174.20274.8574.70-16,847-0.01%
2020/03/03175.3000.0075.1016,8610.01%
2020/03/0200.00273.1074.00-26,891-0.03%
2020/02/27173.70174.0074.2007,1190.00%
2020/02/25172.60973.7175.30-87,200-0.11%
2020/02/24674.62274.8074.0047,1390.06%
2020/02/21178.50378.4078.40-26,994-0.03%
2020/02/18177.9000.0077.9016,9430.01%
2020/02/1400.00278.9079.00-26,821-0.03%
2020/02/12278.1000.0078.5026,7660.03%
2020/02/1100.00177.0077.00-16,714-0.01%
2020/02/10177.0000.0076.9016,6680.02%
2020/02/0600.00277.5078.90-26,644-0.03%
2020/02/05376.90376.2776.5006,6630.00%
2020/02/04174.60376.2776.80-26,692-0.03%
2020/02/0300.00773.9074.50-76,676-0.10%
2020/01/31275.4500.0075.2026,6580.03%
2020/01/30676.72275.9575.0046,6420.06%
2020/01/17279.9500.0079.6026,4880.03%
2020/01/15681.60181.7081.0056,4830.08%
2020/01/14182.80881.7983.10-76,389-0.11%
2020/01/1300.00380.0079.80-36,228-0.05%
2020/01/09477.50277.5077.5026,1670.03%
2020/01/07277.00177.4077.4016,1960.02%
2020/01/06177.0000.0077.5016,1680.02%
2020/01/03978.83178.1078.0086,1220.13%
2020/01/02278.8500.0078.8026,0670.03%
2019/12/30180.50181.0080.2006,0240.00%
2019/12/27680.40980.3780.00-35,985-0.05%
2019/12/26677.9800.0078.1065,7670.10%
2019/12/2500.00178.6078.30-15,805-0.02%
2019/12/24177.00277.4076.40-15,900-0.02%
2019/12/2000.003177.5077.20-315,915-0.52%
2019/12/19377.83177.8077.7025,8920.03%
2019/12/18379.23880.2378.70-55,851-0.09%
2019/12/17577.40677.8878.60-15,747-0.02%
2019/12/16577.58677.8077.30-15,662-0.02%
2019/12/13376.70477.3577.00-15,630-0.02%
2019/12/124077.02477.2377.00365,5050.65%
2019/12/111076.15476.4077.4065,4320.11%
2019/12/10576.46477.0076.0015,2890.02%
2019/12/09977.33977.2776.7005,1780.00%
2019/12/06377.30378.1377.9005,0550.00%
2019/12/053380.633881.0979.60-54,882-0.10%
2019/12/043576.093976.7776.20-44,564-0.09%
2019/12/03272.85672.3773.10-44,170-0.10%
2019/12/02170.00270.3570.70-14,111-0.02%
2019/11/2900.00371.8071.60-34,239-0.07%
2019/11/2800.00272.4572.40-24,183-0.05%
2019/11/27372.03271.9071.1014,1400.02%
2019/11/26370.93671.8872.00-34,053-0.07%
2019/11/2500.00868.7368.80-83,784-0.21%
2019/11/2200.001067.4868.00-103,686-0.27%
2019/11/2100.00166.7066.70-13,627-0.03%
2019/11/20365.9000.0065.2033,5920.08%
2019/11/18766.2300.0066.3073,5480.20%
2019/11/0700.00165.7065.60-13,560-0.03%
2019/11/0600.00166.4066.70-13,561-0.03%
2019/11/05166.5000.0066.5013,5570.03%
2019/11/0400.00267.2567.40-23,522-0.06%
2019/11/01164.10765.2065.20-63,511-0.17%
2019/10/30164.5000.0064.1013,4930.03%
2019/10/28365.1000.0065.0033,6260.08%
2019/10/2500.00164.8064.30-13,649-0.03%
2019/10/2400.00764.1064.70-73,664-0.19%
2019/10/1600.00264.5064.60-23,945-0.05%
2019/10/07160.9000.0061.2013,8940.03%
2019/10/04560.8400.0060.9053,8920.13%
2019/10/03461.3000.0061.2043,8750.10%
2019/10/02162.1000.0062.4013,8570.03%
2019/10/01762.0400.0062.0073,8900.18%
2019/09/27563.4600.0062.7053,8580.13%
2019/09/2400.00266.8066.80-23,866-0.05%
2019/09/1900.00369.6368.20-34,038-0.07%
2019/09/1800.00467.9568.60-44,064-0.10%
2019/09/0900.00166.7065.80-13,870-0.03%
2019/09/0600.00365.9366.10-33,880-0.08%
2019/09/0500.00265.1564.90-23,870-0.05%
2019/09/0400.00265.3565.10-23,918-0.05%
2019/09/0300.00265.0064.50-23,948-0.05%
2019/09/0200.00164.0064.10-13,851-0.03%
2019/08/2900.00162.6062.70-13,871-0.03%
2019/08/28163.50163.3063.4003,8870.00%
2019/08/2700.00163.2063.30-13,890-0.03%
2019/08/2300.00062.3062.4004,0030.00%
2019/08/22362.4000.0061.9034,0640.07%
2019/08/1600.00562.7062.70-54,230-0.12%
2019/08/13161.0000.0061.0014,4460.02%
2019/08/0200.00363.1764.00-34,565-0.07%
2019/07/25264.75364.5364.40-14,793-0.02%
2019/07/2400.00263.9064.50-24,772-0.04%
2019/07/23264.2000.0064.5024,7760.04%
2019/07/19662.2800.0062.0064,7180.13%
2019/07/17261.4500.0061.4024,7250.04%
2019/07/16262.9000.0062.7024,7120.04%
2019/07/15361.4700.0061.8034,8290.06%
2019/07/05161.0000.0060.3015,0370.02%
2019/07/03564.0800.0064.6055,0880.10%
2019/07/0200.00166.6065.80-15,038-0.02%
2019/07/01265.80166.0066.9015,0270.02%
2019/06/28164.6000.0065.2015,0260.02%
2019/06/2700.00366.0366.00-34,979-0.06%
2019/06/19162.50163.5063.0005,1000.00%
2019/05/3100.001658.3560.30-165,348-0.30%
2019/05/301657.1700.0057.00165,3460.30%
2019/05/29257.8000.0057.5025,3750.04%
2019/05/24160.3000.0060.2015,5100.02%
2019/05/21259.80260.0560.0005,6210.00%
2019/05/17162.5000.0063.0015,7330.02%
2019/05/1600.00263.5563.70-25,831-0.03%
2019/05/14263.35263.3064.0006,2180.00%
2019/05/09165.3000.0063.7016,5260.02%
2019/05/0800.00366.0766.00-36,569-0.05%
2019/05/0700.00166.3066.20-16,688-0.01%
2019/05/0600.00164.0064.60-16,704-0.01%
2019/05/03764.2900.0065.0076,6270.11%
2019/05/02666.1300.0065.7066,5050.09%
2019/04/3000.00168.2068.50-16,399-0.02%
2019/04/26167.9000.0068.0016,4230.02%
2019/04/2500.00170.0070.20-16,353-0.02%
2019/04/19169.60371.1369.20-26,573-0.03%
2019/04/1800.00369.3769.20-36,541-0.05%
2019/04/15167.30167.5067.8006,5430.00%
2019/04/11167.3000.0067.0016,6070.02%
2019/04/10166.5000.0067.2016,6120.02%
2019/04/09167.7000.0067.7016,6210.02%
2019/04/0800.00169.4069.50-16,545-0.02%
2019/04/0300.00268.8068.80-26,523-0.03%
2019/04/02268.101067.8068.40-86,494-0.12%
2019/04/011067.10467.1567.0066,4460.09%
2019/03/29364.87466.4866.50-16,393-0.02%
2019/03/28265.50565.5265.20-36,393-0.05%
2019/03/221567.401968.1668.20-46,318-0.06%
2019/03/20165.6000.0065.5016,2640.02%
2019/03/19365.7300.0065.5036,2370.05%
2019/03/181265.3300.0065.40126,2020.19%
2019/03/15366.0000.0065.8036,1640.05%
2019/03/13266.60166.7066.5016,2090.02%
2019/03/122466.2200.0066.30246,2510.38%
2019/03/112465.991065.9065.50146,1880.23%
2019/03/0600.001269.2870.20-126,188-0.19%
2019/03/0400.00172.0070.00-16,218-0.02%
2019/02/2700.00168.4069.30-16,111-0.02%
2019/02/2600.001069.0468.20-106,113-0.16%
2019/02/25166.0000.0066.0015,9380.02%
2019/02/22265.50266.4065.6005,9260.00%
2019/02/21166.7000.0066.1015,8900.02%
2019/02/201666.2800.0066.00165,8690.27%
2019/02/19665.73367.2766.9035,8050.05%
2019/02/18667.68669.3367.4005,7130.00%
2019/02/15165.40166.0065.5005,5570.00%
2019/02/14165.7000.0066.1015,4370.02%
2019/02/1300.00363.0062.70-35,202-0.06%
2019/02/11365.1000.0065.1035,0350.06%
2019/01/3000.00565.6066.60-54,912-0.10%
2019/01/2800.00264.1064.50-24,741-0.04%
2019/01/2500.00262.8563.00-24,686-0.04%
2019/01/2300.00360.5061.70-34,929-0.06%
2019/01/2100.00160.0060.30-15,037-0.02%
2019/01/1800.00359.1760.00-35,143-0.06%
2019/01/15557.92258.0058.0035,2790.06%
2019/01/14255.2000.0055.7025,1310.04%
2019/01/11156.40156.3056.3005,0870.00%
2019/01/10357.5700.0056.3035,0530.06%
2019/01/0900.00158.1058.00-15,009-0.02%
2019/01/08157.5000.0057.5015,0070.02%
2019/01/03559.82161.6059.6045,0230.08%
2019/01/02162.60262.6063.00-15,061-0.02%
2018/12/28259.0000.0059.5025,0370.04%
2018/12/2100.00163.0062.50-15,234-0.02%
2018/12/19564.78564.9664.0005,2040.00%
2018/12/18263.90663.9363.70-45,148-0.08%
2018/12/14160.8000.0061.0015,2370.02%
2018/12/13261.9000.0061.3025,2360.04%
2018/12/1100.00158.6058.40-15,306-0.02%
2018/12/10457.65157.5057.6035,4140.06%
2018/12/07358.57258.4058.1015,4590.02%
2018/12/06259.9000.0058.1025,4530.04%
2018/12/05163.0000.0062.8015,4490.02%
2018/12/03268.65268.1069.0005,5320.00%
2018/11/2900.00264.7064.40-25,512-0.04%
2018/11/28264.10664.5364.80-45,469-0.07%
2018/11/27160.40161.7061.8005,3880.00%
2018/11/22161.70162.1062.1005,5870.00%
2018/11/2100.00161.3061.40-15,619-0.02%
2018/11/20160.3000.0060.3015,6570.02%
2018/11/19262.80260.2060.1005,7450.00%
2018/11/1500.00362.2362.30-35,751-0.05%
2018/11/13158.20159.8060.4005,7540.00%
2018/11/12259.80160.0060.0015,7470.02%
2018/11/09159.9000.0059.9015,7960.02%
2018/11/08362.57362.2762.3005,7710.00%
2018/11/07361.13161.6062.3025,7740.03%
2018/11/06362.17360.4362.2005,7790.00%
2018/11/05260.15360.4361.90-15,828-0.02%
2018/11/02159.00261.0060.90-15,955-0.02%
2018/11/01258.05258.7059.3006,0960.00%
2018/10/31256.05757.1957.00-56,033-0.08%
2018/10/30752.19152.8052.9065,8920.10%
2018/10/29150.80251.3551.50-15,897-0.02%
2018/10/26250.3800.0049.9025,8440.03%
2018/10/25251.201351.9349.50-115,769-0.19%
2018/10/24354.0300.0055.0035,6650.05%
2018/10/23357.37456.8056.30-15,639-0.02%
2018/10/221258.23958.2758.4035,6320.05%
2018/10/19156.30158.0059.7005,6420.00%
2018/10/18757.9400.0057.2075,6810.12%
2018/10/17156.20960.3159.80-85,735-0.14%
2018/10/16257.30156.2055.7015,7040.02%
2018/10/15356.30257.4057.3015,6870.02%
2018/10/12255.05155.6057.3015,7170.02%
2018/10/11754.5000.0054.0075,7400.12%
2018/10/05561.4000.0062.8055,5350.09%
2018/10/04267.50265.3065.7005,4730.00%
2018/10/03168.70168.0068.0005,4510.00%
2018/10/01268.30268.2068.1005,4810.00%
2018/09/28168.00168.2068.0005,5120.00%
2018/09/27368.00368.1368.2005,4780.00%
2018/09/25269.35268.8068.8005,5230.00%
2018/09/21168.20170.2070.3005,5320.00%
2018/09/20165.60166.5066.7005,4660.00%
2018/09/19164.902165.8565.10-205,457-0.37%
2018/09/182264.65264.6064.00205,4930.36%
2018/09/17365.70366.3766.1005,4470.00%
2018/09/14165.30166.5066.1005,4070.00%
2018/09/1200.001263.1561.70-125,295-0.23%
2018/09/11764.93164.7064.7065,2820.11%
2018/09/10664.7000.0064.7065,2710.11%
2018/09/07170.30169.7069.7005,2650.00%
2018/09/06171.0000.0070.1015,3570.02%
2018/09/0300.00173.6073.40-15,657-0.02%
2018/08/31174.20174.1074.5005,6220.00%
2018/08/30174.20173.5073.6005,5510.00%
2018/08/29177.1000.0075.5015,4720.02%
2018/08/28175.20375.6376.00-25,378-0.04%
2018/08/24371.4300.0070.8035,3370.06%
2018/08/23273.45173.6073.9015,3250.02%
2018/08/2100.00275.6076.20-25,358-0.04%
2018/08/20274.2500.0073.0025,3790.04%
2018/08/16173.60275.0575.00-15,361-0.02%
2018/08/15374.1000.0074.1035,3210.06%
2018/08/1300.00176.5076.90-15,262-0.02%
2018/08/10282.50283.1082.3005,2000.00%
2018/08/09180.50181.0081.5005,0750.00%
2018/08/08681.05781.0983.10-14,918-0.02%
2018/08/0600.00175.4075.40-14,659-0.02%
2018/08/03176.8000.0077.0014,5910.02%
2018/08/02176.30174.8073.7004,5370.00%
2018/08/0100.00277.6577.60-24,507-0.04%
2018/07/3100.00177.7078.00-14,434-0.02%
2018/07/30477.70177.4077.2034,3910.07%
2018/07/27175.00174.9075.0004,3770.00%
2018/07/26174.70176.0076.1004,3770.00%
2018/07/24173.1000.0073.7014,2460.02%
2018/07/20170.90170.6070.5004,1280.00%
2018/07/19270.90170.6070.9014,1120.02%
2018/07/1800.00372.5069.00-34,088-0.07%
2018/07/0900.00367.2768.00-33,927-0.08%
2018/07/0500.00166.0066.00-13,880-0.03%
2018/06/29168.0000.0069.8013,8660.03%
2018/06/26169.70269.5570.00-14,039-0.02%
2018/06/2100.00167.2068.10-14,062-0.02%
2018/06/20265.85166.4066.7014,0310.02%
2018/06/14169.70269.2070.00-13,758-0.03%
2018/06/13370.63372.1770.4003,6080.00%
2018/06/0700.00166.5066.80-13,177-0.03%
2018/06/0100.00467.4865.10-43,180-0.13%
2018/05/3100.00165.8065.60-13,125-0.03%
2018/05/3000.00666.0364.50-63,035-0.20%
2018/05/2900.00266.1566.00-23,012-0.07%
2018/05/2800.00165.2064.80-13,006-0.03%
2018/05/2400.000.663.5063.50-0.63,001-0.02%
2018/05/1500.00362.6362.40-33,198-0.09%
2018/05/1400.00263.1063.10-23,228-0.06%
2018/05/1000.001061.5063.40-103,234-0.31%
2018/05/09361.9000.0061.8033,2390.09%
2018/05/08160.7000.0060.4013,2950.03%
2018/05/04160.1000.0059.6013,3050.03%
2018/04/24360.5000.0060.6033,5010.09%
2018/04/1800.00364.0764.20-33,716-0.08%
2018/04/13363.7000.0063.4033,7190.08%
2018/04/12264.0000.0064.0023,7270.05%
2018/04/11163.9000.0064.0013,7770.03%
2018/04/10164.1000.0064.3013,8010.03%
2018/04/09564.34564.1063.5003,7870.00%
2018/04/03363.30364.1064.4003,8000.00%
2018/04/02465.6000.0065.1043,7750.11%
2018/03/31967.17467.5367.0053,7460.13%
2018/03/30365.97567.3466.90-23,619-0.06%
2018/03/28264.10364.2064.10-13,421-0.03%
2018/03/27165.1000.0064.7013,3910.03%
2018/03/26162.2000.0062.0013,3160.03%
2018/03/2300.00162.5062.00-13,321-0.03%
2018/03/1600.00163.9063.70-13,438-0.03%
2018/03/13063.8000.0064.3003,5380.00%
2018/02/12363.1000.0062.9034,4080.07%
2018/02/0900.00562.7064.10-54,425-0.11%
2018/02/08161.60161.9061.6004,3610.00%
2018/02/07261.1000.0059.7024,3470.05%
2018/02/06560.2000.0060.2054,3680.11%
2018/01/31166.20265.8565.80-14,468-0.02%
2018/01/29464.3300.0064.4044,3900.09%
2018/01/261163.26164.2063.70104,3620.23%
2018/01/24166.0000.0066.0014,2750.02%
2018/01/19368.43568.9868.10-24,250-0.05%
2018/01/18168.0000.0067.6014,1890.02%
2018/01/17166.701866.8268.00-174,085-0.42%
2018/01/16165.3000.0064.3013,8560.03%
南港財報／前三季稅後純益31.5億元 EPS 3.78元UDN聯合新聞網－20天前
南港（2101）第3季世界明珠部分樓層入帳，挹注獲利，單季稅後淨利26億元比起去年同期虧損624萬元，財務狀況大幅改善，......詳全文
台北101點燈應援中華隊 雲豹能源支持台灣棒球夢想高飛UDN聯合新聞網－20天前
國際棒球盛事「2024世界12強棒球錦標賽」熱血開打，雲豹能源（6869）致力推廣體育精神，支持台北101即日起至明年3......詳全文
浩鼎受邀世界ADC大會演講 GlycOBI平台獲全球矚目UDN聯合新聞網－26天前
浩鼎（4174）7日宣布，該公司以其獨力研發的抗體藥物複合體（ADC）技術平台，不斷向世界舞台前進；正於美國聖地牙哥舉行......詳全文
世界 相關文章