青雲 (5386)-國泰-台南券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
76.0
漲跌
▲1.0
漲幅
+1.33%
成交量
201張
產業
上櫃電腦及週邊類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1	75.50	1	73.80	75.50	0	2,106	0.00%
2025/01/17	1	73.40	1	74.40	73.00	0	2,153	0.00%
2025/01/16	0.3	74.00	0	0.00	74.00	0.3	2,278	0.01%
2025/01/14	0	0.00	1	74.00	75.20	-1	2,418	-0.04%
2025/01/10	1	75.80	1	76.40	75.80	0	2,432	0.00%
2025/01/09	0.1	76.10	0	0.00	75.80	0.1	2,445	0.00%
2025/01/08	1	79.70	1.1	79.50	79.70	-0.1	2,468	0.00%
2025/01/07	1	82.49	0.1	81.60	80.50	0.9	2,510	0.04%
2025/01/06	0	0.00	1	78.60	81.50	-1	2,536	-0.04%
2025/01/03	1	77.90	0	0.00	77.80	1	2,689	0.04%
2025/01/02	1.1	79.33	1	80.20	78.60	0.1	2,724	0.00%
2024/12/31	0	0.00	1.1	78.53	79.80	-1.1	2,763	-0.04%
2024/12/30	1	79.20	1	79.00	79.20	0	2,776	0.00%
2024/12/27	1	80.10	1	81.00	78.70	0	2,782	0.00%
2024/12/26	0.1	81.30	0	0.00	81.00	0.1	2,791	0.00%
2024/12/24	1.1	81.73	1	82.70	81.20	0.1	2,824	0.00%
2024/12/20	2	81.10	1	80.80	80.60	1	2,843	0.04%
2024/12/19	0.1	83.94	0	0.00	83.50	0.1	2,859	0.00%
2024/12/17	0	0.00	0	85.30	86.10	0	2,946	0.00%
2024/12/16	14	85.74	1	85.40	84.90	13	3,003	0.43%
2024/12/12	1	89.20	5	90.04	88.60	-4	3,025	-0.13%
2024/12/11	0	0.00	2	87.70	87.50	-2	3,020	-0.07%
2024/12/10	1	90.00	0	0.00	88.00	1	3,028	0.03%
2024/12/09	4	90.70	1	90.30	89.50	3	3,035	0.10%
2024/12/06	4	93.45	4	92.40	92.50	0	3,033	0.00%
2024/12/05	11.2	92.64	3	92.43	91.40	8.2	3,001	0.27%
2024/12/03	1	91.10	1	90.00	91.00	0	2,994	0.00%
2024/12/02	0	0.00	5.5	89.88	90.10	-5.5	3,000	-0.18%
2024/11/28	1	86.60	8.1	86.81	86.40	-7.1	3,235	-0.22%
2024/11/27	0	0.00	1	86.60	86.40	-1	3,338	-0.03%
2024/11/26	0	87.30	0	0.00	86.60	0	3,607	0.00%
2024/11/25	0	0.00	0	88.00	87.80	0	3,707	0.00%
2024/11/22	0.5	89.60	0	0.00	89.50	0.5	3,709	0.01%
2024/11/21	2	90.80	2	89.30	89.10	0	3,733	0.00%
2024/11/20	2	88.15	2	87.35	88.80	0	3,740	0.00%
2024/11/19	1	87.50	1	87.40	87.50	0	3,769	0.00%
2024/11/18	4	86.25	3	87.07	86.40	1	3,762	0.03%
2024/11/15	0	0.00	0.1	86.30	85.20	-0.1	3,756	0.00%
2024/11/14	0	0.00	2	87.35	86.60	-2	3,779	-0.05%
2024/11/12	3	93.90	3	92.13	91.00	0	3,862	0.00%
2024/11/11	3	93.70	4	93.20	93.30	-1	3,822	-0.03%
2024/11/08	5.1	93.00	4.1	91.75	90.40	1	3,759	0.03%
2024/11/07	17	97.76	45	97.42	94.50	-28	3,762	-0.74%
2024/11/06	23.2	96.45	22	94.50	95.20	1.2	3,547	0.04%
2024/11/05	3	93.17	3	92.27	91.30	0	3,433	0.00%
2024/11/04	19.1	93.07	1.1	91.04	90.20	18	3,448	0.52%
2024/11/01	4	101.13	2	102.50	100.00	2	3,378	0.06%
2024/10/30	29	103.34	43	102.87	104.50	-14	3,334	-0.42%
2024/10/29	37.2	102.34	20	103.08	100.50	17.2	3,160	0.54%
2024/10/28	31	104.30	44	101.55	99.70	-13	2,997	-0.43%
2024/10/25	12.3	104.26	18.3	103.64	107.50	-6	2,792	-0.22%
2024/10/24	22.1	99.72	14	98.10	97.90	8.1	2,646	0.31%
2024/10/23	25	100.64	17.5	101.10	100.50	7.5	2,599	0.29%
2024/10/22	20	99.23	15.5	97.97	99.70	4.5	2,477	0.18%
2024/10/18	0.2	89.03	0	0.00	87.50	0.2	2,373	0.01%
2024/10/16	0.2	89.13	1	88.00	88.50	-0.9	2,426	-0.04%
2024/10/15	0	89.30	1	89.00	88.30	-1	2,448	-0.04%
2024/10/14	1.2	92.28	0	0.00	92.40	1.2	2,454	0.05%
2024/10/11	12	92.88	4	90.03	89.50	8	2,412	0.33%
2024/10/09	14.1	100.09	10	96.39	93.40	4.1	2,380	0.17%
2024/10/08	1	98.40	1	98.60	99.80	0	2,221	0.00%
2024/10/07	3	91.17	11	91.15	90.80	-8	2,192	-0.36%
2024/10/04	1	88.20	1	87.10	86.50	0	2,158	0.00%
2024/10/01	0	0.00	3.1	87.32	86.30	-3.1	2,148	-0.14%
2024/09/30	0	0.00	0	85.90	86.90	0	2,156	0.00%
2024/09/27	14.1	88.07	3.1	86.06	86.00	11	2,160	0.51%
2024/09/23	2	89.90	0	0.00	87.10	2	2,123	0.09%
2024/09/20	3	91.70	1	94.80	90.80	2	2,102	0.10%
2024/09/19	25	94.63	25	92.93	95.00	0	2,064	0.00%
2024/09/18	2	94.20	2	92.41	90.20	0	2,018	0.00%
2024/09/16	0	89.10	0	0.00	89.20	0	1,969	0.00%
2024/09/13	0	0.00	0	90.20	91.00	0	1,949	0.00%
2024/09/10	0	89.25	0	87.50	85.20	0	1,929	0.00%
2024/09/06	0.1	91.66	0	0.00	90.00	0.1	1,916	0.00%
2024/09/04	2	93.10	0	0.00	89.50	2	1,903	0.11%
2024/09/03	0.1	99.90	0	0.00	99.40	0.1	1,891	0.01%
2024/09/02	3.2	100.33	0	100.00	100.50	3.1	1,902	0.17%
2024/08/30	29	110.69	23.1	104.70	104.00	5.9	1,917	0.31%
2024/08/29	18	107.22	27.6	105.62	111.50	-9.6	1,714	-0.56%
2024/08/28	53.3	100.72	64.1	102.14	101.50	-10.8	1,629	-0.66%
2024/08/27	26	98.14	20	99.63	100.00	6	1,374	0.44%
2024/08/23	3	79.00	3	80.10	82.80	0	1,332	0.00%
2024/08/22	0.2	78.20	0	0.00	75.30	0.2	1,313	0.02%
2024/08/21	3.2	85.51	0.1	84.90	84.10	3.1	1,286	0.24%
2024/08/20	0	0.00	13.2	81.86	81.50	-13.2	1,248	-1.06%
2024/08/19	0	0.00	5	83.76	82.80	-5	1,242	-0.40%
2024/08/16	1	84.20	17.2	84.16	84.00	-16.2	1,235	-1.31%
2024/08/15	4.2	82.52	3.1	83.42	83.20	1.1	1,231	0.09%
2024/08/14	35.1	82.87	2	81.68	81.70	33.1	1,183	2.80%
2024/08/13	1	76.90	3	77.20	78.40	-2	1,101	-0.18%
2024/08/12	3	75.20	1	76.00	75.00	2	1,099	0.18%
2024/08/09	0	79.70	0	81.30	76.90	0	1,081	0.00%
2024/08/08	11	77.37	10	77.07	77.70	1	1,029	0.10%
2024/08/07	7	75.03	8.1	76.08	77.70	-1.1	994	-0.11%
2024/08/06	10	73.48	17.1	70.95	73.30	-7.1	921	-0.77%
2024/08/02	7	69.46	0.5	69.40	68.70	6.5	928	0.70%
2024/08/01	0	0.00	18	70.98	71.30	-18	972	-1.85%
2024/07/31	0	0.00	0	69.70	70.00	0	981	0.00%
2024/07/30	17	69.20	1	69.00	70.00	16	987	1.62%
2024/07/29	2	71.45	9	72.69	70.10	-7	990	-0.71%
2024/07/26	7	69.70	0	0.00	70.20	7	978	0.72%
2024/07/23	0	0.00	7	72.20	71.40	-7	982	-0.71%
2024/07/22	8	70.69	2	73.95	70.50	6	984	0.61%
2024/07/19	2	73.40	0	0.00	71.00	2	964	0.21%
2024/07/18	9.2	74.53	1	76.00	73.70	8.2	961	0.85%
2024/07/17	1.3	76.10	16.1	75.96	76.80	-14.8	949	-1.56%
2024/07/16	8	72.96	8	75.99	72.80	0	907	0.00%
2024/07/15	17.2	72.76	11	73.72	71.50	6.2	888	0.70%
2024/07/12	0	0.00	1	69.80	70.20	-1	862	-0.12%
2024/07/09	1	69.80	1	71.60	70.70	0	927	0.00%
2024/07/08	2	71.80	0	0.00	71.80	2	940	0.21%
2024/07/05	0.5	74.40	0	0.00	73.60	0.5	988	0.05%
2024/07/04	0	0.00	3	74.90	74.00	-3	1,045	-0.29%
2024/07/01	0	0.00	10	74.51	73.90	-10	1,142	-0.87%
2024/06/27	0	0.00	2	74.00	73.00	-2	1,333	-0.15%
2024/06/21	0	0.00	7	73.40	72.10	-7	1,477	-0.47%
2024/06/18	0	0.00	4	70.20	70.30	-4	1,502	-0.27%
2024/06/17	7	71.50	0	0.00	71.00	7	1,515	0.46%
2024/06/14	1	70.80	0	0.00	71.50	1	1,527	0.07%
2024/06/11	1	71.70	1	71.70	70.50	0	1,915	0.00%
2024/06/07	19	73.31	0	0.00	72.60	19	2,029	0.94%
2024/06/05	1	76.10	13	77.03	76.30	-12	2,354	-0.51%
2024/06/04	1	74.20	1	73.40	73.90	0	2,438	0.00%
2024/06/03	1	75.20	7	72.20	75.00	-6	2,499	-0.24%
2024/05/31	1	73.70	0	0.00	72.00	1	2,484	0.04%
2024/05/30	10	76.25	12	74.32	74.30	-2	2,534	-0.08%
2024/05/29	2	71.40	1	72.20	71.40	1	2,481	0.04%
2024/05/28	11	72.01	0	0.00	71.30	11	2,563	0.43%
2024/05/27	0	0.00	1	71.19	71.00	-1	2,564	-0.04%
2024/05/24	0	0.00	2	69.85	70.10	-2	2,566	-0.08%
2024/05/23	1	69.00	0	0.00	68.60	1	2,555	0.04%
2024/05/22	7	70.20	0	0.00	70.40	7	2,546	0.27%
2024/05/21	3	71.53	9	71.86	70.50	-6	2,536	-0.24%
2024/05/17	2	67.80	2	68.40	67.90	0	2,502	0.00%
2024/05/16	0	0.00	7	70.80	68.00	-7	2,503	-0.28%
2024/05/13	1	66.80	1.3	66.80	67.30	-0.3	2,509	-0.01%
2024/05/10	2	68.60	0	0.00	68.10	2	2,509	0.08%
2024/05/08	12	70.34	3	72.43	69.40	9	2,498	0.36%
2024/05/07	3	75.80	4	74.85	77.10	-1	2,430	-0.04%
2024/05/06	0	0.00	4	70.05	70.10	-4	2,383	-0.17%
2024/05/03	2	69.00	0	0.00	68.50	2	2,372	0.08%
2024/05/02	0	0.00	2	67.40	67.50	-2	2,365	-0.08%
2024/04/30	0	0.00	1	69.10	69.00	-1	2,357	-0.04%
2024/04/29	3	68.60	1	68.50	68.90	2	2,354	0.08%
2024/04/26	1	70.30	0	0.00	68.70	1	2,351	0.04%
2024/04/25	5	69.70	0	0.00	70.20	5	2,348	0.21%
2024/04/24	0	0.00	5	71.70	71.40	-5	2,343	-0.21%
2024/04/23	0	0.00	5	70.40	69.90	-5	2,336	-0.21%
2024/04/22	5	68.10	0	0.00	68.70	5	2,331	0.21%
2024/04/19	6	69.23	5	70.78	70.20	1	2,318	0.04%
2024/04/18	4	70.10	0	0.00	70.90	4	2,305	0.17%
2024/04/17	0	0.00	5	72.34	71.70	-5	2,305	-0.22%
2024/04/16	5	70.96	4	70.35	69.60	1	2,281	0.04%
2024/04/15	1	71.30	1	71.00	70.10	0	2,264	0.00%
2024/04/11	1	75.80	1	74.20	73.20	0	2,222	0.00%
2024/04/10	5	78.70	0.5	76.00	75.40	4.5	2,173	0.21%
2024/04/08	1.3	82.55	0	83.50	82.40	1.3	2,100	0.06%
2024/04/03	4	86.68	4	89.30	85.20	0	2,072	0.00%
2024/04/02	9	96.72	7	95.89	90.60	2	1,999	0.10%
2024/04/01	5	90.50	5	90.50	92.00	0	1,887	0.00%
2024/03/29	3	86.47	2	90.10	83.90	1	1,798	0.06%
2024/03/28	2	87.10	1	85.30	85.80	1	1,694	0.06%
2024/03/26	0	86.85	4	89.45	89.80	-4	1,684	-0.24%
2024/03/25	0	83.30	0.1	83.35	82.80	-0.1	1,656	-0.01%
2024/03/22	0	0.00	1	87.00	85.00	-1	1,649	-0.06%
2024/03/21	1	85.40	0	0.00	83.10	1	1,638	0.06%
2024/03/20	0	0.00	17	80.70	83.00	-17	1,626	-1.05%
2024/03/19	0.1	84.52	0	0.00	86.20	0.1	1,627	0.01%
2024/03/18	1	87.30	0	0.00	88.50	1	1,696	0.06%
2024/03/15	1	83.40	3	81.90	80.80	-2	1,679	-0.12%
2024/03/14	52.5	89.86	145	90.87	87.70	-92.5	1,667	-5.55%	大賣/
2024/03/13	106	86.55	7	86.37	86.70	99	1,365	7.25%	大買/
2024/03/12	9	76.12	22	78.38	78.90	-13	1,367	-0.95%
2024/03/11	101	72.03	166	71.53	71.80	-65	1,441	-4.51%	大買/大賣/
2024/03/08	203	69.85	135	69.85	69.90	68	1,301	5.22%	大買/大賣/
2024/03/07	21	63.54	9	63.60	63.60	12	1,194	1.00%
2024/03/06	0	0.00	5	58.58	57.90	-5	1,114	-0.45%
2024/03/05	4	60.00	5	60.44	58.80	-1	1,114	-0.09%
2024/03/04	16	57.81	1	58.50	57.90	15	1,063	1.41%
2024/03/01	11	59.56	10	58.54	57.90	1	1,045	0.10%
2024/02/29	0	0.00	1.1	57.40	57.40	-1.1	960	-0.11%
2024/02/27	1	53.10	1	54.50	52.20	0	946	0.00%
2024/02/26	0	0.00	0	52.00	51.70	0	945	0.00%
2024/02/23	0	51.30	0	0.00	51.60	0	953	0.00%
2024/02/22	0	52.70	0	0.00	52.40	0	985	0.00%
2024/02/20	0.5	54.20	0	0.00	53.60	0.5	1,010	0.05%
2024/02/19	0	54.70	0	0.00	54.50	0	1,055	0.00%
2024/02/16	1.5	54.77	1	53.60	54.50	0.5	1,106	0.04%
2024/02/15	0	0.00	1	54.10	53.90	-1	1,114	-0.09%
2024/02/01	1	49.30	0	0.00	49.50	1	1,351	0.07%