青雲 (5386)-國泰-台南券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

股價
355.0
漲跌
▼35.0
漲幅
-8.97%
成交量
5,007張
產業
上櫃電腦及週邊類股
117人加入追蹤

立即追蹤
本地時間:14:46

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/04/16	21.9	364.93	7	362.57	355.00	14.9	1,934	0.77%
2026/04/15	0	0.00	2.3	388.11	390.00	-2.3	1,869	-0.12%
2026/04/14	0.3	360.00	1.3	363.00	363.00	-1.1	1,887	-0.06%
2026/04/10	0	0.00	0	340.50	339.00	0	1,982	0.00%
2026/04/09	0.2	334.21	0	0.00	319.50	0.2	2,086	0.01%
2026/04/08	1	333.50	0	333.50	333.50	1	2,221	0.04%
2026/04/07	0.1	303.50	0	303.50	303.50	0.1	2,281	0.00%
2026/04/02	1	287.00	0	0.00	276.00	1	2,293	0.04%
2026/04/01	0	0.00	2.2	283.23	287.00	-2.2	2,323	-0.09%
2026/03/31	0.2	264.58	15.1	273.60	262.50	-14.9	2,327	-0.64%
2026/03/30	0	0.00	7	276.43	286.50	-7	2,321	-0.30%
2026/03/27	0.1	260.50	0	0.00	260.50	0.1	2,334	0.00%
2026/03/26	0.3	308.56	0	0.00	289.00	0.3	2,413	0.01%
2026/03/25	0.1	327.53	1	321.03	321.00	-1	2,418	-0.04%
2026/03/24	1	324.00	3.2	324.00	324.00	-2.2	2,411	-0.09%
2026/03/23	1.3	395.16	1	371.00	360.00	0.3	2,404	0.01%
2026/03/20	0.1	403.66	0	0.00	397.00	0.1	2,401	0.01%
2026/03/19	1	400.64	0.2	458.00	441.00	0.8	2,400	0.03%
2026/03/17	0	0.00	1	379.50	379.50	-1	2,406	-0.04%
2026/03/16	1	327.00	2	345.00	345.00	-1	2,429	-0.04%
2026/03/13	1	273.57	2	276.00	314.00	-1	2,480	-0.04%
2026/03/12	2.2	312.55	0	321.50	287.50	2.2	2,476	0.09%
2026/03/11	2.8	334.81	0	0.00	319.00	2.8	2,467	0.11%
2026/03/10	1	314.50	1	314.50	314.50	0	2,442	0.00%
2026/03/09	0.1	283.00	0.2	286.00	286.00	-0.1	2,439	-0.01%
2026/03/06	1	260.00	0.2	260.00	260.00	0.9	2,412	0.04%
2026/03/05	0	0.00	0.4	236.50	236.50	-0.4	2,408	-0.02%
2026/03/04	10	209.00	2	205.25	215.00	8	2,415	0.33%
2026/03/03	0	0.00	0	217.50	200.00	0	2,406	0.00%
2026/03/02	3.2	220.14	0	0.00	202.50	3.2	2,391	0.13%
2026/02/26	5	198.93	0	0.00	214.00	5	2,382	0.21%
2026/02/25	2	211.50	1	211.50	211.50	1	2,375	0.04%
2026/02/24	4.2	191.72	5	192.50	192.50	-0.9	2,374	-0.04%
2026/02/23	0	0.00	3	175.00	175.00	-3	2,361	-0.13%
2026/02/11	1	158.00	13.2	155.31	159.50	-12.2	2,370	-0.52%
2026/02/10	33	138.64	34.1	138.69	145.00	-1.1	2,422	-0.05%
2026/02/09	9.1	131.02	10	133.20	134.50	-0.9	2,185	-0.04%
2026/02/06	29	121.26	21	122.48	122.50	8	2,014	0.40%
2026/02/05	8	113.50	7	113.79	111.50	1	1,913	0.05%
2026/02/04	10	112.80	9	113.72	115.00	1	1,857	0.05%
2026/02/03	20.2	108.98	23	112.22	114.00	-2.8	1,778	-0.16%
2026/02/02	3	102.83	11.1	103.95	104.00	-8.1	1,572	-0.52%
2026/01/30	1	90.10	13	91.82	94.60	-12	1,539	-0.78%
2026/01/29	1	88.10	4	85.40	86.00	-3	1,451	-0.21%
2026/01/28	1	87.10	4	88.38	87.80	-3	1,445	-0.21%
2026/01/27	0	0.00	1	86.00	84.70	-1	1,427	-0.07%
2026/01/26	1	85.00	5	85.12	85.00	-4	1,425	-0.28%
2026/01/23	2	83.84	4	84.23	84.00	-2	1,440	-0.14%
2026/01/22	6	86.50	1.1	85.76	85.60	4.9	1,436	0.34%
2026/01/21	8	86.25	9	84.86	84.60	-1	1,426	-0.07%
2026/01/20	7	87.17	2.4	87.16	87.80	4.6	1,418	0.33%
2026/01/19	5	89.20	5.2	90.46	90.10	-0.2	1,387	-0.01%
2026/01/16	0	0.00	1	83.20	83.20	-1	1,345	-0.07%
2026/01/15	0.1	83.01	0	0.00	83.30	0.1	1,350	0.01%
2026/01/14	0	0.00	0.2	83.30	82.90	-0.2	1,343	-0.01%
2026/01/13	0.1	81.50	1	81.70	81.70	-0.9	1,338	-0.07%
2026/01/12	0.1	83.30	0	0.00	82.60	0.1	1,332	0.00%
2026/01/09	3.1	81.38	0	0.00	82.40	3.1	1,322	0.24%
2026/01/08	0	0.00	3.8	82.56	82.00	-3.8	1,313	-0.29%
2026/01/07	6	84.00	0	0.00	84.30	6	1,299	0.46%
2026/01/06	7.1	85.45	4	85.50	85.10	3.1	1,301	0.23%
2026/01/05	15	92.36	5	92.00	89.80	10	1,261	0.79%
2026/01/02	20	94.38	19.7	94.09	93.00	0.3	1,225	0.03%
2025/12/31	23.5	91.06	20.9	91.34	91.50	2.6	1,120	0.23%
2025/12/30	8	82.45	3.2	83.16	85.00	4.8	976	0.49%
2025/12/29	10.2	79.30	2.6	79.72	78.70	7.6	911	0.83%
2025/12/26	4	79.18	2	79.65	78.70	2	889	0.22%
2025/12/24	0	0.00	1.7	76.39	76.30	-1.7	857	-0.19%
2025/12/23	2	75.40	0.4	75.60	75.60	1.7	850	0.19%
2025/12/22	4	77.38	0	0.00	76.30	4	843	0.47%
2025/12/19	4	78.15	2	77.95	77.20	2	826	0.24%
2025/12/18	2	73.65	2.1	73.72	74.20	-0.1	748	-0.01%
2025/12/17	1	72.60	1	72.80	72.20	0	758	0.00%
2025/12/16	2	72.30	0	0.00	70.20	2	763	0.26%
2025/12/15	0	72.70	1	73.10	71.90	-1	754	-0.13%
2025/12/12	0	0.00	1	75.40	74.30	-1	747	-0.13%
2025/12/11	0	74.70	2	75.40	74.50	-2	746	-0.26%
2025/12/10	3	74.83	2	74.50	74.10	1	735	0.14%
2025/12/09	3.1	76.50	0	0.00	74.20	3.1	727	0.43%
2025/12/08	7	74.76	2	76.45	77.60	5	702	0.71%
2025/12/05	1	72.00	1	72.30	71.60	0	643	0.00%
2025/12/02	1	72.00	0	0.00	71.00	1	629	0.16%
2025/11/28	0	73.00	1	72.90	73.20	-1	627	-0.16%
2025/11/27	1	73.50	0	0.00	73.30	1	629	0.16%
2025/11/26	2	72.85	1.3	71.26	72.50	0.7	621	0.12%
2025/11/21	0.1	67.20	1	69.10	68.00	-0.9	611	-0.14%
2025/11/18	1	70.80	0	0.00	70.50	1	588	0.17%
2025/11/17	3	77.83	0	0.00	75.00	3	570	0.53%
2025/11/13	1	71.70	0	0.00	74.00	1	481	0.21%
2025/11/12	2	73.30	0	0.00	72.00	2	473	0.42%
2025/11/07	3	73.50	3	73.53	73.50	0	456	0.00%
2025/11/06	4	73.48	4	75.15	72.80	0	436	0.00%
2025/11/04	0	0.00	0	76.70	76.50	0	377	0.00%
2025/11/03	0	0.00	0	76.90	77.00	0	376	-0.01%
2025/10/30	0	0.00	1	75.50	74.90	-1	363	-0.28%
2025/10/29	0	0.00	1	71.20	72.90	-1	343	-0.29%
2025/10/23	0	0.00	0	71.50	71.40	0	367	0.00%
2025/10/22	0	0.00	9	70.73	72.20	-9	364	-2.47%
2025/10/21	0	69.00	2	68.70	68.90	-2	332	-0.60%
2025/10/20	0	0.00	2	65.50	65.60	-2	319	-0.63%
2025/10/16	2	66.10	0	0.00	66.80	2	324	0.62%
2025/10/14	0	0.00	2	65.50	64.70	-2	331	-0.60%
2025/10/13	2	64.80	0	0.00	66.20	2	330	0.61%
2025/10/09	1	68.30	2.1	68.04	68.20	-1.1	327	-0.32%
2025/10/07	3	67.03	0	0.00	65.00	3	302	0.99%
2025/10/03	0	0.00	0.1	65.10	63.00	-0.1	291	-0.02%
2025/10/02	0	0.00	0.3	63.01	63.20	-0.3	297	-0.09%
2025/10/01	0.3	62.80	0	0.00	62.80	0.3	297	0.12%
2025/09/30	1	63.00	1.1	63.00	63.20	-0.1	298	-0.05%
2025/09/22	1	69.00	1	68.50	67.60	0	300	0.00%
2025/09/19	0.1	69.70	0	0.00	69.70	0.1	295	0.02%
2025/09/18	0	0.00	0.1	67.70	68.20	-0.1	271	-0.04%
2025/09/17	0	65.00	0.3	64.66	64.80	-0.3	260	-0.12%
2025/09/15	1	65.50	1	64.80	65.80	0	261	0.00%
2025/09/09	0.2	63.20	0	0.00	63.10	0.2	254	0.07%
2025/09/03	0	64.00	0	0.00	63.30	0	262	0.02%
2025/09/01	3	67.00	1	64.80	64.90	2	266	0.75%
2025/08/27	0.1	68.50	0	0.00	68.60	0.1	274	0.04%
2025/08/26	0	0.00	0.6	68.12	68.20	-0.6	273	-0.20%
2025/08/20	0	0.00	1	67.00	67.20	-1	274	-0.36%
2025/08/19	1	68.90	0	0.00	68.60	1	278	0.36%
2025/08/15	1	70.20	1	71.00	69.60	0	400	0.00%
2025/08/13	0	0.00	0	70.45	69.30	0	425	-0.01%
2025/07/31	5	72.64	0	0.00	71.70	5	491	1.02%
2025/07/30	2	73.50	2	74.70	74.00	0	486	0.00%
2025/07/29	0	68.00	0	0.00	68.10	0	454	0.00%
2025/07/25	0	0.00	2	67.96	67.40	-2	470	-0.42%
2025/07/24	1	67.10	1	67.00	68.10	0	470	0.00%
2025/07/22	0.1	67.00	1	68.60	66.20	-0.9	469	-0.19%
2025/07/18	2	77.95	0	0.00	77.20	2	461	0.43%
2025/07/17	1	77.40	1	77.80	77.50	0	455	0.00%
2025/07/16	1	77.20	0	0.00	76.80	1	451	0.22%
2025/07/15	1	77.00	1	76.80	77.40	0	448	0.00%
2025/07/14	0	0.00	1	76.20	76.30	-1	440	-0.23%
2025/07/11	1	77.40	1	75.90	75.70	0	439	0.00%
2025/07/10	1	75.00	0	0.00	74.20	1	432	0.23%
2025/07/09	0	0.00	3	72.10	73.20	-3	425	-0.70%
2025/07/08	3	70.50	0	0.00	72.60	3	430	0.70%
2025/07/07	1.1	71.45	0	0.00	71.50	1.1	432	0.25%
2025/07/04	0	0.00	1	73.70	72.30	-1	436	-0.23%
2025/07/01	0	0.00	1	73.50	73.20	-1	438	-0.23%
2025/06/27	1	72.90	0	0.00	72.30	1	436	0.23%
2025/06/24	0	0.00	0.1	71.00	72.00	-0.1	439	-0.01%
2025/06/20	2	70.40	0	0.00	70.90	2	436	0.46%
2025/06/17	0	0.00	2	73.10	73.10	-2	434	-0.46%
2025/06/16	5	70.42	7	72.00	72.00	-2	428	-0.47%
2025/06/13	2	71.70	0	0.00	71.40	2	427	0.47%
2025/06/12	1	73.00	1	72.60	72.80	0	425	0.00%
2025/06/10	0	0.00	9	72.63	72.40	-9	421	-2.14%
2025/06/09	7	71.59	0	0.00	71.80	7	417	1.68%
2025/06/06	2	72.00	0	0.00	72.30	2	419	0.48%
2025/06/05	5	71.70	9	74.52	73.50	-4	415	-0.96%
2025/06/04	2	71.20	0	71.40	71.50	2	411	0.48%
2025/06/02	0	70.10	0	0.00	70.50	0	414	0.00%
2025/05/26	12	72.69	2	72.70	72.70	10	449	2.22%
2025/05/23	5	80.00	5	77.22	75.50	0	436	0.00%
2025/05/22	0	0.00	9	76.77	78.40	-9	328	-2.74%
2025/05/21	1	71.30	1	72.30	71.30	0	300	0.00%
2025/05/14	0	73.70	0	0.00	72.60	0	330	0.00%
2025/05/13	1	73.30	2	73.85	72.90	-1	324	-0.31%
2025/05/09	9	70.43	9	72.14	68.30	0	295	0.00%
2025/05/08	0	0.00	1	65.90	67.00	-1	263	-0.38%
2025/05/06	1	63.40	1	65.80	65.30	0	262	0.00%
2025/05/02	11.1	70.18	10	68.61	67.70	1	258	0.40%
2025/04/23	0	61.50	0	0.00	61.10	0	252	0.00%
2025/04/21	1	61.00	0	0.00	59.40	1	254	0.39%
2025/04/18	0	0.00	1	62.30	61.80	-1	259	-0.39%

買DRAM模組須搭主機板微星、青雲手握王牌成大贏家UDN聯合新聞網－2025/11/17

「要買DRAM模組，須搭購等量主機板」，讓板卡廠意外搭上DRAM熱銷缺貨列車，微星、青雲更是各自手握王牌，分別與台灣記憶......詳全文

青雲相關文章

青雲相關影音

- 紫殺濱川(1569) 壓力與支撐分別是哪邊呢？

青雲

券商分點績效/獲利分析

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

青雲

券商分點績效/獲利分析

國泰-台南 券商分點個股進出 國泰-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析