• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)
可現股當沖
  • 股價
    31.00
  • 漲跌
    ▼0.30
  • 漲幅
    -0.96%
  • 成交量
    1,926張
  • 產業
    上櫃 電腦及週邊類股

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東友 (5438)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03031.4500.0031.0005,3080.00%
2024/12/02231.8500.0031.3025,2770.04%
2024/11/29132.60132.1032.1005,2490.00%
2024/11/2700.001833.0032.65-185,173-0.35%
2024/11/26234.60033.7533.8025,1420.04%
2024/11/25737.36737.5136.3505,1010.00%
2024/11/22337.903636.9137.20-335,076-0.65%
2024/11/21537.385.137.9137.00-0.15,0190.00%
2024/11/206838.776736.2036.9014,8940.02%
2024/11/19935.70836.7938.6514,7500.02%
2024/11/1810435.419735.0135.1574,7120.15% 大買/
2024/11/1500.00835.5735.65-84,659-0.17%
2024/11/147038.187438.3637.30-44,609-0.09%
2024/11/13340.25340.7739.1004,5510.00%
2024/11/122941.752841.7340.8014,4870.02%
2024/11/115141.604641.5541.0554,3310.12%
2024/11/0825.142.093240.9739.80-6.94,161-0.17%
2024/11/0715642.399742.2441.65594,0671.45% 大買/
2024/11/068642.568943.5942.50-33,872-0.08%
2024/11/05438.91740.4540.45-33,264-0.09%
2024/11/041540.224839.7436.80-333,204-1.03%
2024/11/014539.464839.5439.30-33,041-0.10%
2024/10/306440.281439.7737.80502,7901.79%
2024/10/2900.00142.0042.00-12,517-0.04%
2024/10/252432.712733.1134.75-32,501-0.12%
2024/10/24830.382431.3531.60-162,304-0.69%
2024/10/23429.05628.9928.75-22,118-0.09%
2024/10/223931.272331.0330.00162,0670.77%
2024/10/2100.00130.9031.10-11,837-0.05%
2024/10/181929.181828.4628.3011,7730.06%
2024/10/175128.733729.4529.50141,6240.86%
2024/10/16225.95226.4026.8501,5120.00%
2024/10/151026.961927.0126.10-91,419-0.63%
2024/10/141224.008.124.5425.4041,2690.31%
2024/10/11625.43123.9523.9051,1770.42%
2024/10/095.125.22626.3726.40-11,024-0.09%
2024/10/08121.45223.2524.00-1820-0.12%
2024/10/07322.13221.5321.8517740.13%
2024/10/04223.2500.0023.2527210.28%
2024/10/01125.2000.0025.8017040.14%
2024/09/24326.3300.0025.4036540.46%
2024/09/20125.90426.0925.85-3606-0.49%
2024/09/199.126.9000.0027.059.15841.55%
2024/09/18626.79527.4127.8015230.19%
2024/09/165124.855224.6025.30-1300-0.33%
2024/09/13722.48823.0023.00-1184-0.54%
2024/09/12419.56520.5020.95-1128-0.78%
2024/09/1100.00319.0519.05-347-6.26%
2024/08/27016.6500.0016.550350.00%
2024/08/26018.0000.0016.500350.00%
2024/08/22017.0000.0016.400350.00%
2024/08/05016.8500.0015.900380.01%
2024/07/15218.4500.0018.352365.44%
2024/07/11118.3000.0018.251382.63%
2024/07/10118.3000.0018.251382.61%
2024/07/09019.1500.0018.050380.00%
2024/07/05018.0500.0018.150380.00%
2024/07/03018.0500.0018.050380.00%
2024/07/01017.7500.0017.800380.01%
2024/05/28018.2000.0018.300770.00%
2024/05/1500.00518.4218.40-5153-3.25%
2024/05/0700.00018.5518.6001540.00%
2024/04/2600.00018.5018.6501590.00%
2024/04/24118.8000.0018.7011640.61%
2024/04/23119.0000.0019.1511640.61%
2024/04/22118.9000.0018.7511630.61%
2024/04/19019.85019.8518.5001630.00%
2024/04/18019.63519.0119.05-5161-3.10%
2024/04/17018.9500.0018.8001600.00%
2024/04/16018.8000.0018.6001610.00%
2024/04/15018.9500.0018.8001630.00%
2024/04/110.119.3000.0018.550.12000.03%
2024/04/08018.9000.0018.3001980.00%
2024/04/02018.6000.0018.4001980.00%
2024/04/01018.5000.0018.4001980.00%
2024/03/28118.9000.0018.7011960.51%
2024/03/27018.8000.0018.6501960.00%
2024/03/2500.00218.8518.90-2196-1.02%
2024/03/20120.1000.0018.7511920.52%
2024/03/19118.3000.0018.3011680.59%
2024/03/15019.4500.0018.2501680.00%
2024/03/13218.7300.0018.2521681.19%
2024/03/12018.9500.0018.4001670.00%
2024/03/11020.0000.0018.3501670.00%
2024/03/08019.5000.0018.2501660.00%
2024/03/07019.1000.0018.7501640.00%
2024/03/06019.6000.0018.9001630.00%
2024/02/26219.1500.0018.9021491.34%
2024/02/23220.05221.2520.1501330.00%
2024/02/2100.00419.8019.30-4101-3.96%
2024/01/19018.0000.0017.700720.00%
2024/01/17017.4000.0017.000680.00%
2023/11/160.117.3000.0017.400.1170.40%
2023/11/03017.8000.0017.450270.00%
2023/10/20017.6000.0017.550230.00%
2023/10/04217.1500.0017.102277.23%
2023/09/05017.3000.0017.600340.00%
2023/08/10117.6000.0017.751342.89%
2023/07/1800.00220.5020.40-268-2.93%
2023/07/14220.1500.0020.352692.87%
2023/07/06020.4000.0020.200710.00%
2023/07/040.119.9500.0020.000.1740.11%
2023/06/280.120.3000.0020.350.1740.18%
2023/06/21020.0000.0020.200740.00%
2023/06/190.120.2000.0020.000.1750.07%
2023/06/1500.000.320.3020.55-0.376-0.41%
2023/06/14120.300.220.2520.250.8761.07%
2023/06/08019.9500.0020.150770.01%
2023/05/2200.00019.7520.4001100.00%
2023/05/1000.00519.6419.75-5108-4.59%
2023/05/05222.58122.2522.1011060.94%
2023/05/0400.00022.5522.500102-0.04%
2023/04/24118.6500.0018.751791.27%
2023/04/17019.00118.9018.90-175-1.33%
2023/04/14018.4000.0018.350730.00%
2023/04/1300.00017.9018.250730.00%
2023/04/12018.3300.0018.400730.00%
2023/04/11018.7100.0018.550730.01%
2023/04/07218.4000.0018.202712.80%
2023/04/06218.9500.0018.652692.88%
2023/03/28018.4000.0018.300670.00%
2023/03/27018.5300.0018.450670.00%
2023/03/03018.50018.0518.200510.00%
2023/02/22018.0000.0017.950270.00%
2023/02/09017.9800.0017.900300.01%
2023/01/30016.7000.0016.700230.00%
2022/12/09216.8500.0016.902286.96%
2022/12/06016.7000.0016.700340.00%
2022/09/15317.9200.0018.053595.08%
2022/09/08016.9500.0017.000550.01%
2022/08/25016.8000.0017.000660.00%
2022/08/0500.000.116.4516.90-0.163-0.16%
2022/07/2900.00116.3016.60-159-1.68%
2022/07/28116.50116.6016.500580.00%
2022/07/2600.00016.1016.100520.00%
2022/07/2500.00116.1016.10-151-1.93%
2022/07/2200.00116.2516.10-150-1.99%
2022/07/2000.00115.8016.15-145-2.21%
2022/06/28014.5500.0014.600520.00%
2022/06/0200.00013.5513.850390.00%
2022/05/0500.00014.4014.400370.00%
2022/05/03014.4000.0014.450380.00%
2022/04/2500.00114.5014.50-139-2.54%
2022/04/130.114.5000.0014.550.1430.23%
2022/04/12014.9800.0014.450430.01%
2022/04/11014.7800.0014.350410.01%
2022/04/01414.7000.0014.6543710.54%
2022/03/29014.8000.0014.700410.00%
2022/03/2800.001114.6314.75-1142-26.06%
2022/03/24015.0000.0014.900430.00%
2022/03/22015.0000.0014.850430.00%
2022/03/1700.00114.6514.70-147-2.11%
2022/02/22015.4000.0014.950740.01%
2022/02/21015.0500.0014.950780.00%
2022/02/16014.9500.0015.000820.00%
2022/02/08115.5000.0015.4011000.99%
2022/01/21115.3500.0015.4511100.91%
2022/01/17116.0500.0016.2511140.87%
2022/01/10115.9500.0016.0011250.79%
2022/01/06116.2500.0016.2511480.68%
2021/12/30417.1900.0017.0041522.62%
2021/12/27516.7500.0016.7551593.14%
2021/12/22016.3500.0016.4001600.00%
2021/12/2100.00316.1516.10-3168-1.78%
2021/12/13117.5500.0017.6012070.48%
2021/11/1900.00118.2018.35-1307-0.32%
2021/11/0400.00017.0017.0006500.00%
2021/10/2700.00116.6017.20-1937-0.11%
2021/10/21116.5000.0016.5011,0760.09%
2021/10/15117.05116.3516.3001,3300.00%
2021/10/12015.7500.0015.7501,4830.00%
2021/10/05116.0000.0015.9511,7590.06%
2021/10/04018.9000.0016.2001,7660.00%
2021/09/300.219.0000.0019.000.21,7760.01%
2021/09/2800.00119.7019.25-11,779-0.06%
2021/09/270.220.10121.1520.25-0.81,777-0.05%
2021/09/241.222.7600.0022.051.21,7720.07%
2021/09/2300.00123.4523.50-11,769-0.06%
2021/09/1700.00124.3024.10-11,773-0.06%
2021/09/16124.1500.0024.0011,7860.06%
2021/09/14124.4000.0024.7511,8330.05%
2021/09/08024.8000.0024.6001,8340.00%
2021/09/0100.00824.6124.65-81,817-0.44%
2021/08/25425.63624.9324.75-21,800-0.11%
2021/08/24224.30424.3524.35-21,756-0.11%
2021/08/23222.00321.9822.25-11,728-0.06%
2021/08/19221.0000.0020.8521,6560.12%
2021/08/1800.00121.3521.35-11,639-0.06%
2021/08/16120.9000.0021.2011,5740.06%
2021/08/13721.71122.0021.1561,5210.39%
2021/08/12421.6900.0021.7041,4860.27%
2021/08/11121.05221.0521.20-11,448-0.07%
2021/08/1000.00221.0521.10-21,430-0.14%
2021/08/06121.40120.9521.0501,4030.00%
2021/08/05221.60221.2521.4001,4000.00%
2021/08/02120.5000.0020.5011,2110.08%
2021/07/3000.00020.4020.2501,1430.00%
2021/07/28120.1500.0020.1011,0910.09%
2021/07/26219.5000.0019.5521,0290.19%
2021/07/2200.00419.0518.85-4900-0.44%
2021/07/1400.00417.6017.60-4638-0.63%
2021/07/1300.00517.6017.60-5631-0.79%
2021/07/12017.701017.7217.75-10609-1.64%
2021/07/093117.841017.8017.75215713.68%
2021/07/0800.00117.3517.35-1435-0.23%
2021/07/07415.3000.0015.8045300.75%
2021/07/05115.15215.1015.15-1543-0.18%
2021/07/0200.00014.8014.8505450.00%
2021/06/28015.20215.2015.25-2533-0.37%
2021/06/2300.00514.8514.90-5507-0.99%
2021/06/22214.65414.5014.75-2501-0.40%
2021/06/10213.3500.0013.4024650.43%
2021/06/0800.00113.2013.20-1462-0.22%
2021/06/07013.25013.2513.2004630.00%
2021/05/19111.851.111.6312.20-0.1451-0.01%
2021/05/170.111.3500.0011.100.14490.01%
2021/05/1200.00112.5012.40-1432-0.23%
2021/05/0600.001113.5013.55-11412-2.67%
2021/05/0300.00013.9513.7503960.00%
2021/04/29014.2000.0014.2503900.00%
2021/04/28114.6000.0014.6513810.26%
2021/04/1900.000.315.0015.40-0.3334-0.08%
2021/04/16614.6300.0014.6563171.89%
2021/04/131215.2500.0014.65122614.59%
2021/04/12013.800.314.3014.30-0.3155-0.16%
2021/04/0900.00013.6013.000129-0.02%
2021/04/0600.00013.3012.7001230.00%
2021/03/31012.8000.0012.8001210.00%
2021/03/19012.4000.0012.450990.00%
2021/02/01011.6000.0011.600860.00%
2021/01/2000.00012.8012.200820.00%
2021/01/1400.00013.0012.300780.00%
2021/01/0800.00013.0012.250770.00%
2020/10/28012.0500.0011.900810.00%
2020/08/2100.00111.7011.65-180-1.24%
2020/08/1200.00111.6511.60-186-1.15%
2020/06/1000.00112.2512.20-1169-0.59%
2020/05/2700.00212.0512.00-2197-1.01%
2020/05/21111.9500.0012.0012050.49%
2020/05/19112.3500.0012.3011960.51%
2020/04/30113.3500.0013.3512280.44%
2020/04/07012.4500.0012.3502350.00%
2020/03/1800.00213.5013.50-2205-0.97%
2020/03/11114.2500.0014.2011550.64%
2020/03/0200.00114.1014.15-1143-0.70%
2020/02/2700.00514.1514.15-5141-3.53%
2020/02/25014.2000.0014.2001350.00%
2020/02/1900.00114.2014.20-1134-0.74%
2020/02/1400.00114.2514.20-1134-0.74%
2020/02/05114.9000.0014.3011180.85%
2020/01/02513.6000.0013.655647.73%
2019/10/2800.00513.6513.75-561-8.17%
2019/10/21513.5000.0013.455608.24%
2019/10/14113.4000.0013.401631.58%
2019/09/0900.00613.3513.35-695-6.30%
2019/09/0200.00413.2613.25-496-4.16%
2019/08/0200.000.113.7013.65-0.194-0.06%
2019/07/15113.7000.0013.6011040.96%
2019/07/12113.7500.0013.7511030.96%
2019/07/10113.8000.0013.8011060.94%
2019/05/14414.1500.0014.1541053.80%
2019/05/09114.5000.0014.551991.00%
2019/04/2300.00515.1015.15-586-5.79%
2019/04/16515.0500.0015.055875.74%
2019/04/0100.00215.6015.60-273-2.73%
2019/03/21115.5500.0015.551691.45%
2019/03/20115.4000.0015.451671.48%
2019/02/27615.1000.0015.206659.20%
2019/02/1100.00114.6014.60-160-1.65%
2019/01/1100.00514.5014.50-563-7.85%
2018/12/20513.8500.0013.855717.03%
2018/11/29114.1000.0014.101851.17%
2018/04/1700.00218.0017.90-2776-0.26%
2018/04/0300.00118.5518.55-1837-0.12%
2018/03/31218.8000.0018.7028100.25%
2018/03/2200.00418.0918.05-4710-0.56%
2018/03/20218.25217.9517.8006530.00%
2018/01/17118.20118.0017.9006440.00%
東友業外填補本業損失 今年有望轉盈Anue鉅亨－2022/08/16
...詳全文
東友董事長黃育仁養兵六年 打造校對「特種部隊」UDN聯合新聞網－2021/12/03
東友公司董事長黃育仁最近接下新職務，接任台北市自閉兒社會福利基金會的副董事長，積極奔走募資，更為心障兒呼籲「障礙平權」。他說，「歧視不分地位」，這與富有與否無關，是牽涉數十萬戶家庭的幸福，重要程度甚至不亞於他關注的東元集團改革議題。...詳全文
【東元父子】「有錢也難避歧視」 家有自閉兒 黃育仁力推特教改革UDN聯合新聞網－2021/11/26
在東友科技的軟體測試部門裡，阿豪正專注盯著螢幕，認真執行電腦驅動程式的各項測試，阿強則熟練地拿著游標卡尺，細心量測每個零件的厚度，如果不說，外人也不知其實他們都是自閉症患者。然而，這看似枯燥乏味、日復一日的場景，卻潛藏著東友董事長黃育仁，另一段少為人知的父子關係。...詳全文
東友 相關文章