• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)
可現股當沖
  • 股價
    22.25
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    32張
  • 產業
    上櫃 電腦及週邊類股

  • 183人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
同亨 (5490)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.122.3900.0022.250.12040.06%
2025/01/200.222.1500.0022.200.22060.12%
2025/01/170.122.2500.0022.100.12080.03%
2025/01/160.122.2000.0022.000.12100.05%
2025/01/150.922.1000.0022.000.92110.41%
2025/01/140.121.9000.0022.200.12100.02%
2025/01/13122.78322.2821.70-2211-0.97%
2025/01/100.423.2100.0023.200.42070.19%
2025/01/091.324.1500.0023.201.32080.64%
2025/01/080.424.2400.0024.150.42070.20%
2025/01/07125.15124.8524.5502100.01%
2025/01/06025.20125.3525.30-1208-0.47%
2025/01/031.425.52225.3025.10-0.6209-0.27%
2025/01/02126.2100.0026.1512040.49%
2024/12/310.124.56024.5024.400.11770.06%
2024/12/300.424.740.324.7524.450.11780.05%
2024/12/270.124.800.224.8124.75-0.1179-0.08%
2024/12/260.224.7500.0024.750.21800.08%
2024/12/240.224.6200.0024.350.21820.08%
2024/12/230.424.4700.0024.250.41840.22%
2024/12/200.624.6000.0024.350.61850.31%
2024/12/190.124.73024.4524.300.11870.07%
2024/12/180.124.4200.0024.550.11880.06%
2024/12/17024.4500.0024.4001880.01%
2024/12/160.124.8300.0024.200.11880.04%
2024/12/130.425.1700.0025.000.41870.19%
2024/12/12025.3500.0025.3001900.00%
2024/12/11125.5400.0025.2011900.55%
2024/12/100.425.8000.0025.500.41900.20%
2024/12/090.226.10026.0525.950.21940.10%
2024/12/06026.3500.0026.2501940.01%
2024/12/040.426.5100.0026.350.41940.21%
2024/12/030.226.251.126.3026.30-0.9195-0.44%
2024/12/02026.2000.0026.0501940.02%
2024/11/2900.000.126.1025.90-0.1196-0.04%
2024/11/280.226.3300.0025.900.21970.11%
2024/11/270.126.83226.7026.45-1.9197-0.95%
2024/11/260.126.8600.0026.900.11970.03%
2024/11/250.226.8500.0026.950.21990.08%
2024/11/220.227.0500.0026.700.22000.09%
2024/11/210.126.4500.0026.700.12010.05%
2024/11/200.226.5500.0026.450.22010.09%
2024/11/180.226.5300.0026.250.22100.08%
2024/11/150.126.5500.0026.500.12110.02%
2024/11/141.426.9500.0026.501.42140.63%
2024/11/130.427.2500.0026.900.42130.17%
2024/11/120.326.7700.0027.200.32130.13%
2024/11/110.126.9000.0026.750.12140.06%
2024/11/081.127.01327.4726.90-1.9210-0.90%
2024/11/07527.18327.4727.6022100.97%
2024/11/062028.021928.1327.1012080.50%
2024/11/0500.000.127.9527.95-0.1180-0.03%
2024/11/0400.000.125.7025.45-0.1182-0.06%
2024/11/010.125.5600.0025.400.12040.07%
2024/10/300.125.6400.0025.300.12090.04%
2024/10/29025.7800.0025.5502120.02%
2024/10/28126.0000.0026.0012150.46%
2024/10/251.226.110.326.1526.150.92180.43%
2024/10/24125.9000.0025.9012220.45%
2024/10/231.126.1700.0026.201.12280.50%
2024/10/22025.2800.0025.6502310.01%
2024/10/210.725.1500.0025.050.72380.28%
2024/10/181.425.14025.3024.951.42460.58%
2024/10/160.225.1800.0025.200.22660.08%
2024/10/150.125.0800.0025.200.12750.03%
2024/10/140.125.1700.0025.050.12820.02%
2024/10/110.125.3300.0025.050.12870.05%
2024/10/090.225.8400.0025.300.23000.07%
2024/10/07025.760.125.7625.60-0.1344-0.03%
2024/10/040.425.5000.0025.400.43810.10%
2024/10/01025.8000.0025.6504300.01%
2024/09/300.425.9900.0025.800.44540.09%
2024/09/270.226.0900.0026.050.25010.04%
2024/09/261.326.2100.0025.901.35120.25%
2024/09/250.126.5000.0026.250.15360.02%
2024/09/240.526.1200.0026.200.55540.08%
2024/09/23026.2500.0026.2505770.00%
2024/09/200.326.7500.0026.350.36060.05%
2024/09/190.126.3800.0026.350.16270.01%
2024/09/18126.1500.0026.2516500.15%
2024/09/160.126.55026.8026.300.16830.01%
2024/09/1300.00026.2526.1507500.00%
2024/09/120.125.4000.0025.350.18020.01%
2024/09/11025.350.125.3025.20-0.11,058-0.01%
2024/09/100.125.351.425.5625.20-1.41,166-0.12%
2024/09/090.225.960.625.9525.90-0.51,295-0.04%
2024/09/06026.4000.0026.3501,3220.00%
2024/09/050.426.560.127.0026.300.31,4080.02%
2024/09/040.726.77426.5026.35-3.31,428-0.23%
2024/09/0300.000.228.5528.60-0.21,455-0.01%
2024/08/2700.000.128.5828.60-0.11,7100.00%
2024/08/230.127.8000.0028.000.11,7100.01%
2024/08/220.128.2900.0028.250.11,7090.00%
2024/08/2100.00028.0028.0001,7100.00%
2024/08/160.127.90027.9028.000.11,7010.01%
2024/08/140.127.5200.0027.550.11,6980.00%
2024/08/130.427.3000.0027.400.41,7000.02%
2024/08/120.627.4700.0027.350.61,6980.03%
2024/08/090.527.66127.4027.10-0.51,700-0.03%
2024/08/080.427.4200.0027.000.41,6970.02%
2024/08/065.226.6700.0026.305.21,6830.31%
2024/08/052.527.383.727.0126.85-1.21,675-0.07%
2024/08/020.229.85129.8029.80-0.81,654-0.05%
2024/08/01030.40130.4530.30-11,655-0.06%
2024/07/31230.5000.0030.3021,6670.12%
2024/07/3000.000.229.1030.10-0.21,672-0.01%
2024/07/2900.000.129.2729.20-0.11,679-0.01%
2024/07/2600.000.328.7529.65-0.31,692-0.02%
2024/07/230.130.0600.0029.800.11,6860.00%
2024/07/22029.700.729.7229.65-0.71,683-0.04%
2024/07/1900.000.231.4730.70-0.21,683-0.01%
2024/07/180.132.00032.2031.6501,6770.00%
2024/07/1700.000.232.7032.25-0.21,669-0.01%
2024/07/15032.5500.0032.8501,6480.00%
2024/07/12032.4500.0032.8001,6380.00%
2024/07/110.331.8500.0032.450.31,6300.02%
2024/07/100.132.0000.0032.000.11,6170.00%
2024/07/091.132.79233.3532.00-0.91,605-0.06%
2024/07/08134.5000.0034.3011,5690.06%
2024/07/05137.103.136.5736.85-2.11,534-0.14%
2024/07/0400.00135.9535.50-11,488-0.07%
2024/07/03136.40235.9835.00-11,469-0.07%
2024/07/0200.00235.1034.90-21,437-0.14%
2024/06/28135.80135.1034.9001,4110.00%
2024/06/2700.00134.9034.80-11,392-0.07%
2024/06/264.134.82136.0035.953.11,3690.22%
2024/06/252.133.07233.3033.600.11,3380.01%
2024/06/241.134.64234.2034.25-11,320-0.07%
2024/06/21535.34435.2035.0011,2990.08%
2024/06/206.136.445.136.0435.6511,2660.08%
2024/06/199.435.496.335.0335.0031,1990.25%
2024/06/1830.137.6846.836.0036.30-16.71,144-1.46%
2024/06/1735.135.5627.635.7636.307.58900.85%
2024/06/1431.533.2345.233.0333.00-13.7782-1.75%
2024/06/131.130.48230.5030.90-0.9649-0.14%
2024/06/1226.231.9720.129.2331.106.26210.99%
2024/06/11228.40128.8029.1515390.19%
2024/06/07129.49230.0529.30-1518-0.19%
2024/06/0623.131.98531.1029.0018.14853.72%
2024/06/0500.000.130.4030.40-0.1319-0.02%
2024/06/040.227.5900.0027.650.22390.08%
2024/06/030.127.7200.0027.500.12390.05%
2024/05/310.127.3000.0027.150.12380.04%
2024/05/300.127.2000.0027.100.12470.04%
2024/05/29026.6500.0027.1502490.02%
2024/05/2700.00026.4526.300257-0.01%
2024/05/2400.001.426.2026.25-1.4260-0.54%
2024/05/230.226.59726.2126.10-6.8272-2.51%
2024/05/220.226.701.226.6526.70-1.1276-0.38%
2024/05/200.226.2600.0026.250.22990.06%
2024/05/170.126.9300.0026.450.13130.04%
2024/05/161.227.2100.0027.001.23340.35%
2024/05/151.727.2600.0027.051.73690.45%
2024/05/140.226.8200.0026.800.24260.05%
2024/05/13126.7000.0026.7014980.20%
2024/05/10026.50026.6026.7504990.00%
2024/05/090.226.83026.7926.600.24970.03%
2024/05/080.126.9000.0026.800.14960.02%
2024/05/070.527.190.127.0527.300.54940.10%
2024/05/063.127.6600.0027.253.14900.62%
2024/05/03228.35228.4028.450479-0.01%
2024/05/022.128.1400.0027.902.14950.41%
2024/04/30027.80127.9527.75-1486-0.20%
2024/04/29026.8700.0026.9504690.01%
2024/04/26027.20027.2026.8504680.01%
2024/04/25027.2000.0027.0504670.01%
2024/04/230.126.1000.0026.050.14570.01%
2024/04/22025.9000.0026.1004580.00%
2024/04/19025.7000.0025.9004600.00%
2024/04/18026.25026.2526.1004600.00%
2024/04/16026.0500.0025.7504660.00%
2024/04/15026.2800.0026.3504970.01%
2024/04/120.126.660.226.5026.60-0.1517-0.02%
2024/04/110.226.640.726.5826.45-0.4516-0.09%
2024/04/10027.142.127.1527.10-2.1511-0.40%
2024/04/09027.2500.0027.1505070.00%
2024/04/08026.890.226.9427.10-0.1501-0.03%
2024/04/03026.5500.0026.1504840.00%
2024/04/02025.2000.0025.4004750.00%
2024/04/01025.6000.0025.2004730.00%
2024/03/290.125.0200.0025.150.14730.03%
2024/03/2800.00027.0525.1504720.00%
2024/03/270.124.9500.0024.650.14700.03%
2024/03/26024.8800.0024.7504670.00%
2024/03/250.125.020.624.9525.00-0.5465-0.12%
2024/03/220.124.69024.9524.750.14640.03%
2024/03/21024.63024.8024.7004630.00%
2024/03/20024.8300.0024.6004620.01%
2024/03/19025.000.125.5525.000458-0.01%
2024/03/18024.8000.0024.9504570.00%
2024/03/15025.07024.9524.7504570.00%
2024/03/140.125.1000.0024.750.14560.03%
2024/03/130.125.81125.5025.40-0.9452-0.20%
2024/03/12026.2700.0026.3504470.01%
2024/03/110.126.05026.5526.2504450.01%
2024/03/080.126.201.426.0826.00-1.3444-0.29%
2024/03/070.126.85126.8527.00-1441-0.22%
2024/03/061.427.080.227.0027.101.24370.27%
2024/03/050.927.52128.0527.30-0.1433-0.03%
2024/03/04126.80127.0027.0004230.00%
2024/02/290.226.4400.0026.500.24110.06%
2024/02/27026.601.226.2426.25-1.2406-0.29%
2024/02/261.226.56126.4526.250.14020.04%
2024/02/235.126.964.227.0426.8013900.25%
2024/02/220.527.451.727.3127.25-1.2383-0.31%
2024/02/211.226.93127.4027.200.23680.05%
2024/02/201.227.721127.5827.00-9.8359-2.72%
2024/02/195.527.31427.2428.201.53430.45%
2024/02/1610.127.40027.0527.40103183.15%
2024/02/151.725.961.126.1525.900.62810.22%
2024/02/05325.6511.526.0526.10-8.5222-3.85%
2024/02/020.323.9500.0023.750.31480.20%
2024/02/010.123.9500.0023.950.11470.07%
2024/01/310.423.990.123.9523.850.31480.22%
同亨新品明年上半年量產出貨 營運審慎樂觀UDN聯合新聞網－2022/12/28
電子支付系統廠同亨（5490）今（28）日舉行法說會，展望後市，同亨指出，半導體缺料問題已在今年第3季解決，讓生產交期回......詳全文
同亨8月營收1.57億元年減25.95% 1—8月達10.17億元Anue鉅亨－2020/09/02
...詳全文
《台北股市》8月13日股市備忘錄YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】8月13日股市備忘錄：＊除權息：日月光投控、美利達、中租-KY、兆豐金、華南金等＊法說會：廣達、牧德、矽力-KY、佳世達、茂林-KY等＊增資股買賣：同亨＊庫藏股：訊連、陽程、熒茂、萬泰科＊注意股票：康友-KY、恆大、永冠-KY、欣興、合一＊恢復原融資比率及融券保證金成數：弘裕、世芯-KY＊降低融資比率1成及提高融券保證金1成：晨訊科-DR＊融...詳全文
同亨 相關文章