工信 (5521)-國泰-台南券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
10.25
漲跌
▲0.10
漲幅
+0.99%
成交量
1,667張
產業
上市營建類股▲0.56%
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0	10.25	10.25	0	1,146	0.00%
2025/01/15	0	0.00	2	10.35	10.30	-2	1,452	-0.14%
2025/01/14	5	10.35	0	0.00	10.30	5	1,483	0.34%
2025/01/13	0.1	9.73	0	0.00	9.86	0.1	1,480	0.00%
2025/01/09	2	9.95	0	0.00	9.91	2	1,509	0.13%
2025/01/08	0.1	10.16	0	0.00	10.15	0.1	1,517	0.01%
2025/01/07	0	0.00	0.7	10.45	10.25	-0.7	1,564	-0.04%
2025/01/06	0	10.50	0	10.60	10.55	0	1,651	0.00%
2025/01/03	2	10.55	0	0.00	10.50	2	1,699	0.12%
2025/01/02	0	0.00	0	10.50	10.50	0	1,739	0.00%
2024/12/30	0	10.60	0	0.00	10.60	0	1,777	0.00%
2024/12/27	0	10.70	0	0.00	10.55	0	1,782	0.00%
2024/12/25	12	10.75	0	0.00	10.80	12	1,816	0.66%
2024/12/24	0	10.75	0	0.00	10.75	0	1,844	0.00%
2024/12/19	1.1	10.47	0	0.00	10.45	1.1	1,949	0.06%
2024/12/17	2	10.75	0	0.00	10.70	2	1,998	0.10%
2024/12/16	0.1	10.75	21	10.80	10.75	-20.9	2,008	-1.04%
2024/12/13	20	10.83	0	0.00	10.65	20	2,011	0.99%
2024/12/12	0	11.10	0	0.00	11.05	0	2,042	0.00%
2024/12/11	0	11.15	0	0.00	11.10	0	2,059	0.00%
2024/12/10	0	0.00	0.2	11.10	11.10	-0.2	2,069	-0.01%
2024/12/09	0	0.00	5.1	11.30	11.25	-5.1	2,078	-0.24%
2024/12/04	0	11.35	0	0.00	11.30	0	2,148	0.00%
2024/12/03	0	0.00	1	11.20	11.20	-1	2,186	-0.05%
2024/12/02	0	0.00	1	11.40	11.20	-1	2,196	-0.05%
2024/11/27	1	11.35	1	11.35	11.20	0	2,200	0.00%
2024/11/25	0	0.00	0	11.35	11.50	0	2,211	0.00%
2024/11/22	0.2	11.30	0.4	11.23	11.30	-0.3	2,205	-0.01%
2024/11/20	3	11.00	0	0.00	11.00	3	2,208	0.14%
2024/11/18	0.1	11.28	0	0.00	11.30	0.1	2,231	0.00%
2024/11/15	4	11.20	0	0.00	11.10	4	2,249	0.18%
2024/11/14	1	11.05	0	0.00	11.00	1	2,249	0.04%
2024/11/13	3.2	11.21	0.1	11.10	11.05	3.1	2,250	0.14%
2024/11/12	1	11.45	0	0.00	11.20	1	2,261	0.04%
2024/11/08	0.1	11.65	10	11.75	11.60	-9.9	2,250	-0.44%
2024/11/07	0	0.00	0.1	11.70	11.70	-0.1	2,287	0.00%
2024/11/06	0.1	11.60	0	0.00	11.60	0.1	2,341	0.00%
2024/11/04	10	11.80	0	0.00	11.80	10	2,528	0.40%
2024/10/30	0.6	11.70	0	11.90	11.60	0.6	2,650	0.02%
2024/10/29	0.1	12.00	0	0.00	11.90	0.1	2,711	0.00%
2024/10/28	0.4	12.10	0	0.00	12.10	0.4	2,709	0.02%
2024/10/25	2.3	12.40	1	12.45	12.30	1.3	2,710	0.05%
2024/10/24	0	0.00	2	13.00	13.10	-2	2,653	-0.08%
2024/10/23	1	13.10	2	12.95	13.15	-1	2,667	-0.04%
2024/10/22	1.2	13.21	0.2	13.00	13.10	1	2,693	0.04%
2024/10/18	1	12.35	0	0.00	12.35	1	2,686	0.04%
2024/10/17	0.1	12.40	0	0.00	12.25	0.1	2,770	0.00%
2024/10/16	10	12.50	0	0.00	12.65	10	2,831	0.35%
2024/10/14	0.3	13.11	6	12.90	12.85	-5.8	2,835	-0.20%
2024/10/11	7	13.19	5	13.14	13.15	2	2,807	0.07%
2024/09/30	1	12.20	0	0.00	12.30	1	2,835	0.04%
2024/09/27	0	0.00	1	12.40	12.40	-1	2,847	-0.04%
2024/09/26	0.1	12.20	0	0.00	12.30	0.1	2,851	0.00%
2024/09/25	0.1	12.35	0	0.00	12.40	0.1	2,870	0.00%
2024/09/23	0	0.00	0.6	12.11	12.30	-0.6	2,846	-0.02%
2024/09/20	0	11.85	0.1	11.70	11.85	0	2,821	0.00%
2024/09/18	0.1	11.75	0	0.00	11.75	0.1	2,815	0.00%
2024/09/13	0	0.00	2	11.90	11.65	-2	2,831	-0.07%
2024/09/12	0	0.00	1	11.20	11.20	-1	2,844	-0.04%
2024/09/10	3.6	11.07	0	0.00	10.95	3.6	2,865	0.13%
2024/09/09	0	0.00	3	11.30	11.30	-3	2,885	-0.10%
2024/09/06	0	10.55	0.6	10.50	10.60	-0.6	2,860	-0.02%
2024/09/05	0	10.55	0	0.00	10.55	0	2,885	0.00%
2024/09/04	0.2	10.63	0	0.00	10.55	0.2	2,931	0.01%
2024/09/03	0.2	11.01	1	11.05	10.95	-0.8	2,956	-0.03%
2024/09/02	0	11.05	0	0.00	11.00	0	2,970	0.00%
2024/08/29	0.1	11.10	0	0.00	10.95	0.1	3,021	0.00%
2024/08/28	0	0.00	2	11.10	11.15	-2	3,039	-0.07%
2024/08/27	2	11.20	0	0.00	11.25	2	3,102	0.06%
2024/08/26	0.2	11.10	0	0.00	11.05	0.2	3,129	0.00%
2024/08/21	0.2	11.16	0	0.00	11.15	0.2	3,258	0.01%
2024/08/20	1	11.30	0	0.00	11.20	1	3,268	0.03%
2024/08/19	0.1	11.33	2	11.35	11.30	-1.9	3,385	-0.06%
2024/08/16	0.1	11.30	0	0.00	11.15	0.1	3,436	0.00%
2024/08/15	0.1	11.30	1	11.20	11.15	-0.9	3,516	-0.03%
2024/08/14	1	11.25	0	0.00	11.20	1	3,564	0.03%
2024/08/12	1.2	11.52	2	11.55	11.50	-0.8	3,662	-0.02%
2024/08/09	1	12.00	1	11.75	11.60	0	3,707	0.00%
2024/08/08	2	11.75	1	11.70	11.60	1	3,766	0.03%
2024/08/07	2.4	11.75	1	11.70	11.85	1.4	3,961	0.04%
2024/08/06	2.6	11.00	0	0.00	10.80	2.6	4,011	0.07%
2024/08/05	4.1	11.73	0	0.00	11.60	4.1	4,034	0.10%
2024/08/02	0.4	12.90	0	0.00	12.85	0.4	4,161	0.01%
2024/08/01	1	13.25	1	13.15	13.30	0	4,358	0.00%
2024/07/29	6	13.13	0	0.00	12.90	6	5,855	0.10%
2024/07/26	1	13.00	4.5	13.07	13.10	-3.5	5,956	-0.06%
2024/07/23	1.1	13.05	15	13.02	13.10	-14	6,137	-0.23%
2024/07/22	0	12.55	2	12.60	12.65	-2	6,207	-0.03%
2024/07/18	0	0.00	12	12.98	13.00	-12	6,562	-0.18%
2024/07/17	108	12.84	0	0.00	12.75	108	6,806	1.59%	大買/鉅額交易
2024/07/16	7	12.55	0	0.00	12.55	7	8,223	0.09%
2024/07/15	0	12.40	0	0.00	12.50	0	9,589	0.00%
2024/07/12	0	12.43	0	0.00	12.45	0	10,033	0.00%
2024/07/11	0	0.00	1	12.40	12.35	-1	10,074	-0.01%
2024/07/10	1.1	12.22	0	0.00	12.20	1.1	10,166	0.01%
2024/07/09	9	12.10	0	0.00	12.10	9	10,237	0.09%
2024/07/08	0.2	12.53	1.3	12.54	12.45	-1.1	10,304	-0.01%
2024/07/05	2.6	12.49	0	0.00	12.50	2.6	10,415	0.03%
2024/07/04	0	12.60	6	12.60	12.60	-6	10,588	-0.06%
2024/07/02	0.2	12.41	0	0.00	12.40	0.2	11,229	0.00%
2024/07/01	0.2	12.45	0	0.00	12.45	0.2	11,349	0.00%
2024/06/28	0.4	12.50	5	12.50	12.45	-4.7	11,640	-0.04%
2024/06/27	0.4	12.56	2	12.45	12.40	-1.6	11,722	-0.01%
2024/06/26	0.4	12.78	0	0.00	12.65	0.4	11,788	0.00%
2024/06/24	1.1	12.65	4	12.60	12.65	-3	12,109	-0.02%
2024/06/19	2	12.85	2	12.80	12.80	0	12,327	0.00%
2024/06/18	0.6	12.70	0	0.00	12.60	0.6	12,395	0.00%
2024/06/17	0.4	12.77	3	12.75	12.75	-2.6	12,472	-0.02%
2024/06/14	0.2	12.90	2	12.80	12.75	-1.8	12,513	-0.01%
2024/06/13	2.2	12.56	1	12.55	12.65	1.2	12,526	0.01%
2024/06/12	0	12.65	0.1	12.60	12.65	0	12,573	0.00%
2024/06/11	3.1	12.70	0	0.00	12.65	3.1	12,603	0.02%
2024/06/06	0.1	12.80	1	12.85	12.75	-1	12,848	-0.01%
2024/06/05	0.1	12.97	9	12.90	12.85	-8.9	12,953	-0.07%
2024/06/04	0	0.00	4	13.10	13.15	-4	13,184	-0.03%
2024/06/03	0	0.00	3	13.15	13.25	-3	14,109	-0.02%
2024/05/31	0	13.10	9	13.08	13.20	-9	15,021	-0.06%
2024/05/30	7.3	12.87	3	13.00	13.00	4.3	15,091	0.03%
2024/05/29	1	13.00	1	13.05	12.95	0	15,112	0.00%
2024/05/28	0	0.00	3	12.75	12.75	-3	15,146	-0.02%
2024/05/27	5.2	12.42	0	0.00	12.45	5.2	15,181	0.03%
2024/05/24	3.1	12.45	1.6	12.55	12.50	1.5	15,207	0.01%
2024/05/23	11.1	12.60	17.1	12.51	12.50	-6	15,262	-0.04%
2024/05/22	7.2	12.96	3	12.95	13.00	4.2	15,248	0.03%
2024/05/21	7.2	13.02	0	0.00	13.00	7.2	15,276	0.05%
2024/05/20	2.1	13.25	1	13.35	13.20	1.1	15,467	0.01%
2024/05/17	1.1	13.21	2	13.25	13.25	-0.9	15,564	-0.01%
2024/05/16	3.1	13.23	3	13.13	13.15	0.1	15,787	0.00%
2024/05/15	5	13.13	1	13.20	13.15	4	16,025	0.03%
2024/05/14	13.1	13.10	17	13.12	13.05	-3.9	16,152	-0.02%
2024/05/13	23.2	13.23	41	13.35	13.25	-17.8	16,130	-0.11%
2024/05/10	3	13.77	2	13.80	13.70	1	15,969	0.01%
2024/05/09	2	14.05	1	14.20	13.85	1	15,902	0.01%
2024/05/08	8	14.03	0	0.00	13.90	8	15,860	0.05%
2024/05/07	15	14.29	4	14.66	14.35	11	15,745	0.07%
2024/05/06	16	14.28	28	14.46	14.50	-12	15,595	-0.08%
2024/05/03	34	15.21	18.3	15.00	14.95	15.7	15,366	0.10%
2024/05/02	49	15.03	73	14.95	15.10	-24	14,995	-0.16%
2024/04/30	16	13.97	2	14.15	14.15	14	14,367	0.10%
2024/04/29	8	14.24	36.3	14.18	14.15	-28.3	14,242	-0.20%
2024/04/26	26	13.99	20	14.03	13.85	6	14,113	0.04%
2024/04/25	10	14.09	29	13.97	13.90	-19	14,087	-0.13%
2024/04/24	1	14.00	3	14.35	14.00	-2	13,988	-0.01%
2024/04/23	25.4	14.13	35.1	13.93	13.70	-9.7	13,875	-0.07%
2024/04/22	121	15.04	97.1	15.29	13.90	23.9	13,648	0.18%	大買/
2024/04/19	274.1	15.04	366.1	14.91	14.35	-92	12,351	-0.74%	大買/大賣/
2024/04/18	104	14.04	15.5	14.40	14.55	88.5	11,074	0.80%	大買/
2024/04/17	5.5	13.40	2.5	13.48	13.25	3	10,748	0.03%
2024/04/16	6.1	12.95	11	13.09	13.10	-4.9	10,905	-0.05%
2024/04/15	0.2	13.50	0	0.00	13.30	0.2	11,017	0.00%
2024/04/12	4.6	13.71	1	13.70	13.60	3.6	11,220	0.03%
2024/04/11	10	14.03	2	14.30	13.90	8	11,332	0.07%
2024/04/10	13.5	14.40	12.2	14.46	14.05	1.3	11,757	0.01%
2024/04/09	25.1	14.27	26	14.39	14.35	-0.9	12,538	-0.01%
2024/04/08	43	14.45	48	14.35	14.15	-5	13,807	-0.04%
2024/04/03	8	13.79	4	13.66	13.60	4	14,526	0.03%
2024/04/02	4	13.99	19	13.78	13.95	-15	14,575	-0.10%
2024/04/01	4	13.61	14	13.60	13.60	-10	14,460	-0.07%
2024/03/29	7	13.28	22	13.14	13.20	-15	14,765	-0.10%
2024/03/28	20	13.38	7	13.81	13.45	13	15,038	0.09%
2024/03/27	15	13.77	42	14.05	13.65	-27	15,174	-0.18%
2024/03/26	2	13.20	0	0.00	13.20	2	15,672	0.01%
2024/03/25	0	0.00	16.6	13.71	13.50	-16.6	16,198	-0.10%
2024/03/22	8	13.31	4	13.41	13.15	4	16,738	0.02%
2024/03/21	5	13.20	28	13.34	13.30	-23	17,303	-0.13%
2024/03/20	6.1	12.83	2.1	12.90	12.75	4	18,040	0.02%
2024/03/19	6	13.16	5	13.07	13.00	1	20,326	0.00%
2024/03/18	22	13.03	2	13.05	13.10	20	21,464	0.09%
2024/03/15	2.7	13.24	9.5	13.06	13.15	-6.8	23,174	-0.03%
2024/03/14	10	13.30	11	13.30	13.30	-1	23,742	0.00%
2024/03/13	43.5	13.74	29.4	13.42	13.50	14.1	23,833	0.06%
2024/03/12	23.1	14.01	41.1	14.04	13.90	-18	23,903	-0.08%
2024/03/11	3	13.43	4.9	13.53	13.70	-1.9	24,017	-0.01%
2024/03/08	26.3	13.03	5	13.22	13.15	21.3	24,172	0.09%
2024/03/07	211.2	14.31	147.1	14.24	13.45	64.2	24,123	0.27%	大買/大賣/
2024/03/06	77.1	14.25	466.1	14.15	14.50	-389.1	23,250	-1.67%	大賣/鉅額交易
2024/03/05	395.1	13.18	78	13.05	13.20	317.1	22,440	1.41%	大買/鉅額交易
2024/03/04	0	12.65	2	12.65	12.70	-2	22,368	-0.01%
2024/03/01	1.6	12.72	1	12.85	12.60	0.6	22,372	0.00%
2024/02/29	1.1	13.00	0	0.00	13.10	1.1	22,363	0.00%
2024/02/27	0.3	13.03	2	13.08	13.15	-1.7	22,464	-0.01%
2024/02/26	10.1	13.20	34	13.10	13.00	-23.9	23,173	-0.10%
2024/02/23	110.5	13.26	13	13.23	13.35	97.5	23,470	0.42%	大買/
2024/02/22	2.2	13.28	12	13.08	13.30	-9.8	23,443	-0.04%
2024/02/21	44.1	13.56	12	13.48	13.15	32.1	23,493	0.14%
2024/02/20	14.2	13.03	6	12.95	13.20	8.2	23,285	0.04%
2024/02/19	3	13.17	45.1	13.15	13.15	-42.1	23,231	-0.18%
2024/02/16	52.1	12.58	1.1	13.06	12.60	51	23,114	0.22%
2024/02/15	0.8	12.02	2	12.00	11.95	-1.2	22,874	-0.01%
2024/02/05	21	12.31	1	12.25	12.35	20	22,743	0.09%
2024/02/02	0.4	12.30	0	0.00	12.20	0.4	22,806	0.00%
2024/02/01	1.2	12.51	3	12.57	12.45	-1.8	22,834	-0.01%