寶雅 (5904)-國泰-台南券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
456.5
漲跌
▼3.5
漲幅
-0.76%
成交量
206張
產業
上櫃貿易百貨
375人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/22	0.1	459.73	0	465.00	456.50	0.1	275	0.04%
2025/04/21	1.2	469.65	0	464.50	460.00	1.2	273	0.42%
2025/04/18	0	477.00	0	479.50	475.00	0	273	0.00%
2025/04/17	0	477.64	0	480.00	474.00	0	271	-0.01%
2025/04/16	0	474.45	0	476.50	479.00	0	269	0.00%
2025/04/15	0.1	477.62	2	476.74	479.50	-1.9	267	-0.71%
2025/04/14	8.3	465.44	6	468.09	467.00	2.2	264	0.85%
2025/04/11	0	472.79	0	474.58	476.00	0	260	0.00%
2025/04/10	4.1	492.94	4.1	488.69	478.50	0	255	0.01%
2025/04/09	0.2	469.95	2.1	479.14	463.50	-1.9	243	-0.77%
2025/04/08	0.1	454.00	1	447.00	470.00	-0.9	235	-0.38%
2025/04/07	3.3	432.29	1	434.01	437.50	2.3	229	0.99%
2025/04/02	1.1	479.11	0	0.00	478.00	1.1	222	0.49%
2025/04/01	0.1	481.02	0	485.00	479.00	0.1	224	0.05%
2025/03/31	0.2	482.64	0	484.75	478.00	0.2	222	0.11%
2025/03/28	0	492.18	0	0.00	491.00	0	220	0.02%
2025/03/27	0.2	489.00	0	495.25	495.50	0.2	223	0.07%
2025/03/25	0.2	494.05	0	0.00	489.50	0.2	234	0.09%
2025/03/24	0	498.96	0	0.00	495.00	0	233	0.02%
2025/03/21	0	506.35	0	0.00	502.00	0	239	0.01%
2025/03/19	0	0.00	0	509.00	508.00	0	238	0.00%
2025/03/18	0	502.50	0	0.00	508.00	0	237	0.01%
2025/03/17	0	505.00	0	0.00	500.00	0	235	0.01%
2025/03/14	0	0.00	0	516.80	515.00	0	231	-0.01%
2025/03/13	0	512.00	0	0.00	513.00	0	228	0.00%
2025/03/11	0	519.00	0	0.00	520.00	0	220	0.00%
2025/03/10	0	527.00	0	528.00	529.00	0	215	0.00%
2025/03/07	0	522.00	0.1	528.00	524.00	0	214	-0.02%
2025/03/06	0	530.00	1	533.00	530.00	-1	210	-0.47%
2025/03/05	0	528.00	0	0.00	521.00	0	202	0.00%
2025/03/04	0	526.00	0.8	528.30	529.00	-0.8	202	-0.40%
2025/03/03	0	520.00	0	0.00	522.00	0	195	0.00%
2025/02/27	0	522.00	0	0.00	519.00	0	191	0.00%
2025/02/26	0	517.50	0.1	517.00	521.00	-0.1	187	-0.03%
2025/02/25	0.1	513.05	1.9	515.21	516.00	-1.9	183	-1.01%
2025/02/24	0	495.00	0	497.00	494.50	0	170	0.00%
2025/02/21	0	490.50	0	0.00	491.00	0	172	0.01%
2025/02/20	0.1	488.23	0	491.50	486.00	0	172	0.01%
2025/02/19	0.3	488.53	0	0.00	490.00	0.3	173	0.18%
2025/02/18	0	487.60	0	0.00	486.00	0	174	0.01%
2025/02/17	0.1	490.57	0.1	486.00	483.00	0	173	-0.01%
2025/02/14	0.1	496.31	0	0.00	498.00	0.1	171	0.07%
2025/02/13	0	497.10	0.5	500.00	500.00	-0.5	174	-0.27%
2025/02/12	0	496.45	1.2	500.82	503.00	-1.2	175	-0.68%
2025/02/11	0	493.00	4.2	487.74	492.00	-4.2	171	-2.44%
2025/02/10	0	480.00	0	0.00	480.00	0	174	0.01%
2025/02/07	0.3	480.91	0	0.00	478.50	0.3	176	0.18%
2025/02/06	0	481.00	0	0.00	478.50	0	179	0.00%
2025/02/05	0	480.00	0	0.00	478.00	0	183	0.01%
2025/02/04	1.1	477.24	0	0.00	477.00	1.1	191	0.57%
2025/01/20	0	487.46	0	0.00	486.00	0	205	0.01%
2025/01/17	0	484.00	0.1	483.50	485.00	-0.1	208	-0.03%
2025/01/16	0	481.50	0	0.00	480.00	0	208	0.00%
2025/01/15	1.1	477.05	0	0.00	477.00	1.1	209	0.55%
2025/01/14	0.2	482.75	0	0.00	479.50	0.2	209	0.10%
2025/01/13	0	483.47	0	0.00	478.50	0	210	0.01%
2025/01/10	0	480.00	0	0.00	480.00	0	211	0.00%
2025/01/09	0.1	483.31	0	0.00	480.00	0.1	212	0.03%
2025/01/08	0	0.00	0.1	489.50	483.50	-0.1	213	-0.03%
2025/01/07	0	491.00	0.1	492.00	487.50	-0.1	221	-0.04%
2025/01/06	0	493.00	0	0.00	491.00	0	220	0.01%
2025/01/03	0	491.00	0	0.00	491.50	0	226	0.00%
2025/01/02	0.1	495.26	0.5	493.82	491.00	-0.4	228	-0.18%
2024/12/31	0.1	493.74	0	0.00	496.50	0.1	230	0.04%
2024/12/30	0.1	492.04	0	0.00	490.50	0.1	234	0.03%
2024/12/27	0	501.00	0	0.00	499.00	0	234	0.00%
2024/12/26	0	504.00	0	504.00	506.00	0	235	0.00%
2024/12/24	1	497.50	1	503.00	501.00	0	237	0.00%
2024/12/23	0	498.00	0.3	498.00	499.50	-0.3	241	-0.12%
2024/12/20	0.1	494.50	0.8	495.98	493.00	-0.8	240	-0.33%
2024/12/19	0	490.40	0.5	488.02	491.00	-0.5	235	-0.21%
2024/12/18	0	485.00	0	487.50	486.00	0	233	-0.01%
2024/12/17	0	490.50	0.3	488.54	492.00	-0.2	235	-0.10%
2024/12/16	0	474.94	0	0.00	474.00	0	235	0.01%
2024/12/13	0	473.00	0.1	476.90	476.50	0	239	-0.01%
2024/12/12	0.2	473.97	0	475.00	477.00	0.1	242	0.05%
2024/12/11	0.1	476.00	0.1	477.30	474.00	0	244	-0.01%
2024/12/10	0	474.50	0.1	475.00	477.00	-0.1	247	-0.06%
2024/12/09	0.1	472.19	0	0.00	473.00	0.1	248	0.03%
2024/12/06	0	474.50	0.1	475.35	471.50	-0.1	251	-0.02%
2024/12/05	2	472.02	0.1	475.00	472.00	1.9	253	0.76%
2024/12/04	2	472.03	0.1	474.00	473.00	2	256	0.78%
2024/12/03	4	473.38	0.2	475.00	473.50	3.8	259	1.47%
2024/12/02	1.2	473.14	1.1	475.67	473.50	0.1	261	0.05%
2024/11/29	1.1	475.64	1	479.00	479.00	0.1	258	0.02%
2024/11/28	1.1	472.81	1	476.00	474.50	0.1	261	0.05%
2024/11/27	0	482.00	0	0.00	482.50	0	258	0.01%
2024/11/26	0.2	483.50	0.5	483.00	483.50	-0.2	258	-0.09%
2024/11/25	0.1	483.23	0	0.00	482.50	0.1	258	0.03%
2024/11/22	0.1	486.00	0.1	486.00	484.00	0	256	0.01%
2024/11/21	1	484.01	0	0.00	483.50	1	255	0.39%
2024/11/20	0	481.44	0	485.00	486.00	0	254	0.00%
2024/11/19	1.1	478.70	1	479.50	479.50	0.1	251	0.04%
2024/11/18	1.2	474.17	1.2	480.57	480.50	0.1	251	0.03%
2024/11/15	1.1	477.75	1.1	479.80	477.50	0.1	248	0.02%
2024/11/14	2	479.02	0.7	481.69	480.00	1.3	247	0.54%
2024/11/13	1.1	479.37	1	484.50	484.50	0.1	246	0.05%
2024/11/12	0.1	480.45	0	0.00	488.00	0.1	244	0.04%
2024/11/11	0.3	481.34	0	0.00	483.50	0.3	243	0.11%
2024/11/08	1.2	484.35	1.1	488.29	487.00	0.1	241	0.06%
2024/11/07	1.4	483.02	1	491.43	490.00	0.4	240	0.17%
2024/11/06	0.4	493.31	0	0.00	488.50	0.4	234	0.19%
2024/11/05	2.4	490.02	0.1	492.50	491.00	2.2	236	0.94%
2024/11/04	0.3	495.49	0	0.00	493.50	0.3	238	0.11%
2024/11/01	0	503.00	0.1	501.00	500.00	0	239	-0.02%
2024/10/30	0.2	496.33	0	498.50	501.00	0.2	233	0.10%
2024/10/29	0.2	507.16	0	505.00	500.00	0.2	229	0.08%
2024/10/28	2.2	509.16	1	509.00	508.00	1.2	225	0.55%
2024/10/25	0.1	513.00	0	0.00	514.00	0.1	226	0.03%
2024/10/24	0.2	515.90	0	0.00	514.00	0.2	228	0.07%
2024/10/23	0.1	520.08	0	0.00	519.00	0.1	231	0.06%
2024/10/22	0.2	522.50	0	0.00	522.00	0.2	233	0.09%
2024/10/21	1	523.95	0	0.00	522.00	1	234	0.43%
2024/10/18	0	523.64	0	525.00	524.00	0	234	0.00%
2024/10/17	0	528.95	0	0.00	528.00	0	237	0.01%
2024/10/16	0	535.00	0	0.00	537.00	0	234	0.00%
2024/10/15	0	535.00	0.1	535.00	540.00	0	236	-0.01%
2024/10/14	0	0.00	1.6	540.05	541.00	-1.6	238	-0.66%
2024/10/11	0	0.00	0.2	524.43	523.00	-0.2	232	-0.08%
2024/10/09	1	524.09	0	0.00	524.00	1	234	0.44%
2024/10/08	0	529.50	0.1	530.00	530.00	-0.1	231	-0.03%
2024/10/07	0	0.00	0.1	535.00	537.00	-0.1	232	-0.02%
2024/10/04	0	527.00	0	0.00	533.00	0	232	0.00%
2024/10/01	0	523.50	0	0.00	529.00	0	231	0.00%
2024/09/30	0	525.00	0	0.00	527.00	0	230	0.00%
2024/09/27	0.1	527.53	0	0.00	527.00	0.1	229	0.04%
2024/09/25	2.1	521.03	2	522.09	522.00	0	224	0.02%
2024/09/24	0	534.35	0.2	535.68	533.00	-0.1	219	-0.06%
2024/09/23	0	0.00	0	535.25	540.00	0	217	-0.02%
2024/09/20	0	528.76	0	529.00	528.00	0	213	0.01%
2024/09/19	0	0.00	0	542.00	538.00	0	211	0.00%
2024/09/18	0	546.00	0.1	545.59	538.00	0	209	-0.02%
2024/09/16	0	0.00	0.3	533.18	544.00	-0.3	205	-0.13%
2024/09/13	0	0.00	0.2	526.73	530.00	-0.2	203	-0.07%
2024/09/12	0	0.00	0.1	522.00	525.00	-0.1	201	-0.03%
2024/09/11	0	0.00	0	524.00	525.00	0	206	0.00%
2024/09/10	0	0.00	0	516.00	518.00	0	207	0.00%
2024/09/06	0	519.29	0.1	520.59	521.00	-0.1	220	-0.04%
2024/09/05	0	515.00	0.4	521.85	520.00	-0.4	230	-0.16%
2024/09/04	0	511.00	0.1	517.00	511.00	-0.1	239	-0.04%
2024/09/03	0	515.00	0.1	514.00	516.00	0	250	-0.02%
2024/09/02	0	508.10	0	0.00	510.00	0	258	0.02%
2024/08/30	1	510.98	1	502.00	502.00	0	269	0.01%
2024/08/28	0	515.00	0	515.00	517.00	0	291	0.00%
2024/08/27	1	515.96	1	517.00	517.00	0	299	0.00%
2024/08/26	0	511.00	0	0.00	516.00	0	306	0.00%
2024/08/23	0.1	509.84	0	0.00	512.00	0.1	315	0.02%
2024/08/22	0	508.00	0.2	511.00	513.00	-0.2	320	-0.06%
2024/08/21	0	507.16	0.1	509.00	509.00	-0.1	324	-0.03%
2024/08/20	0	508.22	0	0.00	510.00	0	327	0.01%
2024/08/19	1	509.09	1	509.00	509.00	0	329	0.01%
2024/08/16	0	513.00	0	0.00	512.00	0	328	0.00%
2024/08/15	0	513.67	0	0.00	513.00	0	329	0.00%
2024/08/14	0.2	513.50	0	0.00	522.00	0.2	330	0.05%
2024/08/13	0	0.00	0.3	518.00	518.00	-0.3	331	-0.08%
2024/08/12	0.1	509.50	0.3	510.44	517.00	-0.3	336	-0.07%
2024/08/09	4.2	515.25	4.2	513.05	513.00	-0.1	336	-0.02%
2024/08/08	0	520.00	0.4	523.61	519.00	-0.4	338	-0.11%
2024/08/07	1	528.00	2.7	527.02	528.00	-1.7	339	-0.49%
2024/08/06	1.1	505.57	1	518.95	519.00	0.1	339	0.03%
2024/08/05	0.1	491.63	0	488.50	510.00	0.1	336	0.04%
2024/08/02	0.6	510.99	0	507.00	507.00	0.6	333	0.18%
2024/08/01	0	515.60	0.1	516.06	513.00	0	332	-0.01%
2024/07/31	0	517.00	0	516.00	514.00	0	330	0.00%
2024/07/30	3	515.33	3	519.96	520.00	0	331	0.00%
2024/07/29	1.1	512.88	1	512.00	512.00	0.1	332	0.02%
2024/07/26	1	509.99	1	513.00	514.00	0	335	0.00%
2024/07/23	0	510.00	0.1	515.00	518.00	-0.1	330	-0.02%
2024/07/22	1	502.07	0.3	504.20	509.00	0.7	329	0.21%
2024/07/19	0	511.79	0	0.00	510.00	0	328	0.01%
2024/07/18	0	0.00	0	517.00	520.00	0	328	0.00%
2024/07/17	0	512.44	0	0.00	512.00	0	326	0.00%
2024/07/16	0	514.00	0	516.00	515.00	0	327	0.00%
2024/07/15	0	513.00	0	516.00	521.00	0	329	0.00%
2024/07/12	0	508.00	0	0.00	514.00	0	329	0.00%
2024/07/11	0.1	515.77	0.2	516.01	510.00	-0.1	330	-0.03%
2024/07/10	0	0.00	0	511.89	515.00	0	330	-0.01%
2024/07/09	0	504.00	0.3	509.00	511.00	-0.3	329	-0.09%
2024/07/08	0	508.00	0.1	505.50	507.00	-0.1	327	-0.03%
2024/07/05	0	500.75	0.1	500.08	506.00	0	325	-0.01%
2024/07/04	0	499.50	0.7	499.50	500.00	-0.6	324	-0.20%
2024/07/03	0	496.73	0	0.00	496.50	0	324	0.01%
2024/07/02	0.1	497.00	0	0.00	495.00	0.1	326	0.04%
2024/07/01	0	498.20	0.1	497.64	496.00	-0.1	326	-0.02%
2024/06/28	0.1	495.60	0	496.50	492.00	0.1	327	0.02%
2024/06/27	0.1	496.91	0	0.00	493.50	0.1	326	0.03%
2024/06/26	0	495.82	0	0.00	497.00	0	325	0.01%
2024/06/25	0.1	495.17	0	0.00	492.50	0.1	326	0.03%
2024/06/24	0	501.80	0	0.00	494.00	0	326	0.00%
2024/06/21	0	504.40	0	505.00	500.00	0	325	0.00%
2024/06/20	0	529.03	0.2	530.00	526.00	-0.1	321	-0.04%
2024/06/19	0	530.25	0	533.00	529.00	0	319	0.01%
2024/06/18	0	0.00	0	532.33	534.00	0	318	0.00%
2024/06/17	0.1	525.86	0	520.35	523.00	0.1	315	0.03%
2024/06/14	0.1	524.25	0	0.00	520.00	0.1	312	0.02%
2024/06/13	1.1	546.26	0.1	530.41	523.00	1	307	0.33%
2024/06/12	2.1	548.46	2	551.97	553.00	0	300	0.01%
2024/06/11	1.1	549.41	1.2	557.17	553.00	-0.1	293	-0.04%
2024/06/07	0.1	551.00	1.3	552.90	551.00	-1.2	284	-0.43%
2024/06/06	0	525.50	1.1	540.57	541.00	-1	270	-0.38%
2024/06/05	0	0.00	3	530.96	533.00	-3	261	-1.16%
2024/06/04	0.1	512.88	1.3	525.98	528.00	-1.2	253	-0.49%
2024/06/03	0	512.79	0	516.00	521.00	0	246	0.00%
2024/05/30	0	0.00	0.1	511.65	515.00	-0.1	236	-0.03%
2024/05/29	0	505.56	0.2	503.48	509.00	-0.2	242	-0.09%
2024/05/28	0	0.00	0	502.00	504.00	0	238	0.00%
2024/05/27	0	493.10	0	494.17	499.50	0	238	0.00%
2024/05/24	0.1	485.97	0	0.00	484.00	0.1	241	0.04%
2024/05/23	0	490.38	0.2	490.50	490.00	-0.2	239	-0.08%
2024/05/22	0	491.10	0	0.00	489.00	0	237	0.01%
2024/05/21	1.2	491.16	0.4	492.00	490.00	0.8	240	0.34%
2024/05/20	0	492.57	0	0.00	494.00	0	242	0.01%
2024/05/17	0.1	492.06	0	492.50	493.00	0.1	241	0.04%
2024/05/16	0.2	496.17	0	0.00	492.50	0.2	238	0.07%
2024/05/15	0	500.75	0.5	501.19	498.50	-0.5	234	-0.21%
2024/05/14	0.1	505.00	0.3	506.00	502.00	-0.2	236	-0.08%
2024/05/13	0	502.07	0.1	502.00	504.00	0	232	-0.01%
2024/05/10	0	498.50	0	501.00	504.00	0	231	0.00%
2024/05/09	0.2	497.84	0	0.00	494.00	0.2	227	0.08%
2024/05/07	0.5	499.98	1	503.00	504.00	-0.5	224	-0.22%
2024/05/06	0	501.00	0	0.00	502.00	0	223	0.00%
2024/05/03	1	499.98	0.1	498.50	498.50	1	222	0.43%
2024/05/02	0	494.83	0	495.00	493.50	0	222	0.01%
2024/04/30	0	500.00	1.8	503.53	500.00	-1.8	222	-0.81%
2024/04/29	0.2	492.50	0	493.00	494.50	0.2	222	0.08%
2024/04/26	0	488.40	1.5	487.83	486.50	-1.5	222	-0.66%
2024/04/25	1	483.46	0	0.00	487.00	1	224	0.46%
2024/04/24	0	482.00	0	480.00	483.00	0	229	0.00%