• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)
可現股當沖
  • 股價
    484.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.21%
  • 成交量
    101張
  • 產業
    上櫃 貿易百貨

  • 373人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
寶雅 (5904)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200487.4600.00486.0002050.01%
2025/01/170484.000.1483.50485.00-0.1208-0.03%
2025/01/160481.5000.00480.0002080.00%
2025/01/151.1477.0500.00477.001.12090.55%
2025/01/140.2482.7500.00479.500.22090.10%
2025/01/130483.4700.00478.5002100.01%
2025/01/100480.0000.00480.0002110.00%
2025/01/090.1483.3100.00480.000.12120.03%
2025/01/0800.000.1489.50483.50-0.1213-0.03%
2025/01/070491.000.1492.00487.50-0.1221-0.04%
2025/01/060493.0000.00491.0002200.01%
2025/01/030491.0000.00491.5002260.00%
2025/01/020.1495.260.5493.82491.00-0.4228-0.18%
2024/12/310.1493.7400.00496.500.12300.04%
2024/12/300.1492.0400.00490.500.12340.03%
2024/12/270501.0000.00499.0002340.00%
2024/12/260504.000504.00506.0002350.00%
2024/12/241497.501503.00501.0002370.00%
2024/12/230498.000.3498.00499.50-0.3241-0.12%
2024/12/200.1494.500.8495.98493.00-0.8240-0.33%
2024/12/190490.400.5488.02491.00-0.5235-0.21%
2024/12/180485.000487.50486.000233-0.01%
2024/12/170490.500.3488.54492.00-0.2235-0.10%
2024/12/160474.9400.00474.0002350.01%
2024/12/130473.000.1476.90476.500239-0.01%
2024/12/120.2473.970475.00477.000.12420.05%
2024/12/110.1476.000.1477.30474.000244-0.01%
2024/12/100474.500.1475.00477.00-0.1247-0.06%
2024/12/090.1472.1900.00473.000.12480.03%
2024/12/060474.500.1475.35471.50-0.1251-0.02%
2024/12/052472.020.1475.00472.001.92530.76%
2024/12/042472.030.1474.00473.0022560.78%
2024/12/034473.380.2475.00473.503.82591.47%
2024/12/021.2473.141.1475.67473.500.12610.05%
2024/11/291.1475.641479.00479.000.12580.02%
2024/11/281.1472.811476.00474.500.12610.05%
2024/11/270482.0000.00482.5002580.01%
2024/11/260.2483.500.5483.00483.50-0.2258-0.09%
2024/11/250.1483.2300.00482.500.12580.03%
2024/11/220.1486.000.1486.00484.0002560.01%
2024/11/211484.0100.00483.5012550.39%
2024/11/200481.440485.00486.0002540.00%
2024/11/191.1478.701479.50479.500.12510.04%
2024/11/181.2474.171.2480.57480.500.12510.03%
2024/11/151.1477.751.1479.80477.500.12480.02%
2024/11/142479.020.7481.69480.001.32470.54%
2024/11/131.1479.371484.50484.500.12460.05%
2024/11/120.1480.4500.00488.000.12440.04%
2024/11/110.3481.3400.00483.500.32430.11%
2024/11/081.2484.351.1488.29487.000.12410.06%
2024/11/071.4483.021491.43490.000.42400.17%
2024/11/060.4493.3100.00488.500.42340.19%
2024/11/052.4490.020.1492.50491.002.22360.94%
2024/11/040.3495.4900.00493.500.32380.11%
2024/11/010503.000.1501.00500.000239-0.02%
2024/10/300.2496.330498.50501.000.22330.10%
2024/10/290.2507.160505.00500.000.22290.08%
2024/10/282.2509.161509.00508.001.22250.55%
2024/10/250.1513.0000.00514.000.12260.03%
2024/10/240.2515.9000.00514.000.22280.07%
2024/10/230.1520.0800.00519.000.12310.06%
2024/10/220.2522.5000.00522.000.22330.09%
2024/10/211523.9500.00522.0012340.43%
2024/10/180523.640525.00524.0002340.00%
2024/10/170528.9500.00528.0002370.01%
2024/10/160535.0000.00537.0002340.00%
2024/10/150535.000.1535.00540.000236-0.01%
2024/10/1400.001.6540.05541.00-1.6238-0.66%
2024/10/1100.000.2524.43523.00-0.2232-0.08%
2024/10/091524.0900.00524.0012340.44%
2024/10/080529.500.1530.00530.00-0.1231-0.03%
2024/10/0700.000.1535.00537.00-0.1232-0.02%
2024/10/040527.0000.00533.0002320.00%
2024/10/010523.5000.00529.0002310.00%
2024/09/300525.0000.00527.0002300.00%
2024/09/270.1527.5300.00527.000.12290.04%
2024/09/252.1521.032522.09522.0002240.02%
2024/09/240534.350.2535.68533.00-0.1219-0.06%
2024/09/2300.000535.25540.000217-0.02%
2024/09/200528.760529.00528.0002130.01%
2024/09/1900.000542.00538.0002110.00%
2024/09/180546.000.1545.59538.000209-0.02%
2024/09/1600.000.3533.18544.00-0.3205-0.13%
2024/09/1300.000.2526.73530.00-0.2203-0.07%
2024/09/1200.000.1522.00525.00-0.1201-0.03%
2024/09/1100.000524.00525.0002060.00%
2024/09/1000.000516.00518.0002070.00%
2024/09/060519.290.1520.59521.00-0.1220-0.04%
2024/09/050515.000.4521.85520.00-0.4230-0.16%
2024/09/040511.000.1517.00511.00-0.1239-0.04%
2024/09/030515.000.1514.00516.000250-0.02%
2024/09/020508.1000.00510.0002580.02%
2024/08/301510.981502.00502.0002690.01%
2024/08/280515.000515.00517.0002910.00%
2024/08/271515.961517.00517.0002990.00%
2024/08/260511.0000.00516.0003060.00%
2024/08/230.1509.8400.00512.000.13150.02%
2024/08/220508.000.2511.00513.00-0.2320-0.06%
2024/08/210507.160.1509.00509.00-0.1324-0.03%
2024/08/200508.2200.00510.0003270.01%
2024/08/191509.091509.00509.0003290.01%
2024/08/160513.0000.00512.0003280.00%
2024/08/150513.6700.00513.0003290.00%
2024/08/140.2513.5000.00522.000.23300.05%
2024/08/1300.000.3518.00518.00-0.3331-0.08%
2024/08/120.1509.500.3510.44517.00-0.3336-0.07%
2024/08/094.2515.254.2513.05513.00-0.1336-0.02%
2024/08/080520.000.4523.61519.00-0.4338-0.11%
2024/08/071528.002.7527.02528.00-1.7339-0.49%
2024/08/061.1505.571518.95519.000.13390.03%
2024/08/050.1491.630488.50510.000.13360.04%
2024/08/020.6510.990507.00507.000.63330.18%
2024/08/010515.600.1516.06513.000332-0.01%
2024/07/310517.000516.00514.0003300.00%
2024/07/303515.333519.96520.0003310.00%
2024/07/291.1512.881512.00512.000.13320.02%
2024/07/261509.991513.00514.0003350.00%
2024/07/230510.000.1515.00518.00-0.1330-0.02%
2024/07/221502.070.3504.20509.000.73290.21%
2024/07/190511.7900.00510.0003280.01%
2024/07/1800.000517.00520.0003280.00%
2024/07/170512.4400.00512.0003260.00%
2024/07/160514.000516.00515.0003270.00%
2024/07/150513.000516.00521.0003290.00%
2024/07/120508.0000.00514.0003290.00%
2024/07/110.1515.770.2516.01510.00-0.1330-0.03%
2024/07/1000.000511.89515.000330-0.01%
2024/07/090504.000.3509.00511.00-0.3329-0.09%
2024/07/080508.000.1505.50507.00-0.1327-0.03%
2024/07/050500.750.1500.08506.000325-0.01%
2024/07/040499.500.7499.50500.00-0.6324-0.20%
2024/07/030496.7300.00496.5003240.01%
2024/07/020.1497.0000.00495.000.13260.04%
2024/07/010498.200.1497.64496.00-0.1326-0.02%
2024/06/280.1495.600496.50492.000.13270.02%
2024/06/270.1496.9100.00493.500.13260.03%
2024/06/260495.8200.00497.0003250.01%
2024/06/250.1495.1700.00492.500.13260.03%
2024/06/240501.8000.00494.0003260.00%
2024/06/210504.400505.00500.0003250.00%
2024/06/200529.030.2530.00526.00-0.1321-0.04%
2024/06/190530.250533.00529.0003190.01%
2024/06/1800.000532.33534.0003180.00%
2024/06/170.1525.860520.35523.000.13150.03%
2024/06/140.1524.2500.00520.000.13120.02%
2024/06/131.1546.260.1530.41523.0013070.33%
2024/06/122.1548.462551.97553.0003000.01%
2024/06/111.1549.411.2557.17553.00-0.1293-0.04%
2024/06/070.1551.001.3552.90551.00-1.2284-0.43%
2024/06/060525.501.1540.57541.00-1270-0.38%
2024/06/0500.003530.96533.00-3261-1.16%
2024/06/040.1512.881.3525.98528.00-1.2253-0.49%
2024/06/030512.790516.00521.0002460.00%
2024/05/3000.000.1511.65515.00-0.1236-0.03%
2024/05/290505.560.2503.48509.00-0.2242-0.09%
2024/05/2800.000502.00504.0002380.00%
2024/05/270493.100494.17499.5002380.00%
2024/05/240.1485.9700.00484.000.12410.04%
2024/05/230490.380.2490.50490.00-0.2239-0.08%
2024/05/220491.1000.00489.0002370.01%
2024/05/211.2491.160.4492.00490.000.82400.34%
2024/05/200492.5700.00494.0002420.01%
2024/05/170.1492.060492.50493.000.12410.04%
2024/05/160.2496.1700.00492.500.22380.07%
2024/05/150500.750.5501.19498.50-0.5234-0.21%
2024/05/140.1505.000.3506.00502.00-0.2236-0.08%
2024/05/130502.070.1502.00504.000232-0.01%
2024/05/100498.500501.00504.0002310.00%
2024/05/090.2497.8400.00494.000.22270.08%
2024/05/070.5499.981503.00504.00-0.5224-0.22%
2024/05/060501.0000.00502.0002230.00%
2024/05/031499.980.1498.50498.5012220.43%
2024/05/020494.830495.00493.5002220.01%
2024/04/300500.001.8503.53500.00-1.8222-0.81%
2024/04/290.2492.500493.00494.500.22220.08%
2024/04/260488.401.5487.83486.50-1.5222-0.66%
2024/04/251483.4600.00487.0012240.46%
2024/04/240482.000480.00483.0002290.00%
2024/04/230472.500475.50474.000235-0.01%
2024/04/220.2471.8700.00472.000.22370.07%
2024/04/192.4473.732.1473.83473.500.32410.13%
2024/04/180.1479.370480.00479.000.12420.06%
2024/04/171479.8300.00479.5012420.41%
2024/04/160.3481.690.8484.49480.00-0.5241-0.21%
2024/04/151.5487.601488.50487.000.52410.23%
2024/04/120.1492.190.1493.00491.000.12400.03%
2024/04/111487.030.1493.23495.000.92410.39%
2024/04/100.2490.860.1491.50489.000.22440.07%
2024/04/090.1488.830489.00487.500.12430.04%
2024/04/080.2492.9100.00490.000.22430.08%
2024/04/030.2495.670497.00496.000.12430.06%
2024/04/020.2493.6100.00494.000.22420.07%
2024/04/010.2495.3600.00493.000.22430.10%
2024/03/291.3495.660.2498.50495.001.12430.43%
2024/03/280.2498.550499.50497.500.22480.08%
2024/03/270496.0000.00502.0002530.01%
2024/03/260.1498.000496.00494.500.12570.05%
2024/03/250.2500.410500.24502.000.22630.06%
2024/03/220.2502.8100.00501.000.22760.07%
2024/03/210507.000507.33506.000289-0.01%
2024/03/200.3500.151.1507.89508.00-0.9324-0.27%
2024/03/190.1499.8300.00497.000.13250.02%
2024/03/1800.000501.00503.0003250.00%
2024/03/151501.010.1503.40498.0013250.29%
2024/03/141508.940511.00509.0013260.31%
2024/03/131504.010504.00506.0013210.31%
2024/03/120.1500.0000.00503.000.13200.03%
2024/03/110.1496.0300.00497.500.13230.03%
2024/03/080494.380492.50492.0003270.01%
2024/03/070492.110.7492.24497.50-0.6323-0.20%
2024/03/060.2493.7500.00492.000.23190.05%
2024/03/0500.000.7497.88496.50-0.7320-0.22%
2024/03/0462.7486.041487.00483.5061.731319.64%
2024/03/010.2494.7200.00491.000.23010.05%
2024/02/2920.2493.140495.50491.0020.22966.80%
2024/02/2712.2494.3800.00495.0012.22914.17%
2024/02/260.2494.771498.00498.00-0.8285-0.29%
2024/02/230.1493.840.1493.50493.0002870.00%
2024/02/221.2492.5200.00491.001.22890.41%
2024/02/211.3500.8900.00496.001.32890.44%
2024/02/201506.971504.00505.0002870.01%
2024/02/190.1506.1100.00507.000.12890.02%
2024/02/160507.5100.00505.0002900.01%
2024/02/150.2507.661.1504.00505.00-0.8289-0.28%
2024/02/051512.060518.00520.0012860.35%
2024/02/020.1514.980.5514.00515.00-0.4287-0.13%
寶雅營收／12月衝上歷史新高 全年再締新猷UDN聯合新聞網－22天前
寶雅（5904）10日公告12月合併營收22億元，月增15.5%、年增11.1%，創下單月歷史新高，第4季營收60.02......詳全文
進了寶雅（5904）就不小心買了一推車商品！ 達人：00919、00934、00944、00928皆持有UDN聯合新聞網－30天前
以寶雅來說，00919、00934、00944、00928等ETF都有持有，差在持有比例。...詳全文
藥妝店鞏固版圖 採變形策略出招推差異化店格UDN聯合新聞網－2024/12/14
台灣三大藥妝店包括龍頭屈臣氏、康是美和寶雅，三商家購旗下三友藥妝Tomod’s上演肉搏戰，鞏固版圖。以店數來看，屈臣氏店......詳全文
寶雅 相關文章