群益證 (6005)-國泰-台南券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
25.85
漲跌
▲0.15
漲幅
+0.58%
成交量
4,999張
產業
上市金融類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	25.85	0	0.00	25.85	0.1	10,584	0.00%
2025/01/20	0.6	25.25	10	25.20	25.10	-9.4	10,516	-0.09%
2025/01/17	16.5	25.39	45.2	25.31	25.40	-28.7	10,476	-0.27%
2025/01/16	67	25.98	66.2	25.79	25.55	0.8	10,483	0.01%
2025/01/15	13.5	27.61	8.9	28.10	26.15	4.6	10,376	0.04%
2025/01/14	12	27.85	14.1	28.19	28.25	-2.1	10,236	-0.02%
2025/01/13	9.6	27.50	34.5	27.65	27.90	-24.9	10,045	-0.25%
2025/01/10	35.2	27.15	82.6	26.96	27.80	-47.4	9,727	-0.49%
2025/01/09	67	27.44	59.1	26.98	26.65	7.9	9,553	0.08%
2025/01/08	110.4	27.87	144	28.33	28.70	-33.6	9,338	-0.36%	大買/大賣/
2025/01/07	89	27.41	123	27.74	27.85	-34	8,880	-0.38%	大賣/
2025/01/06	50	26.18	196.3	26.89	27.25	-146.3	8,465	-1.73%	大賣/鉅額交易
2025/01/03	32	25.70	39	26.31	26.40	-7	7,952	-0.09%
2025/01/02	74.1	25.87	55.7	25.56	26.00	18.4	7,566	0.24%
2024/12/31	93.7	25.17	30	25.50	24.65	63.7	7,136	0.89%
2024/12/30	21	25.86	28	26.01	26.15	-7	6,864	-0.10%
2024/12/27	3.4	25.30	11.3	25.48	25.65	-7.9	6,501	-0.12%
2024/12/26	6	24.68	10.1	24.87	25.20	-4.1	6,149	-0.07%
2024/12/25	8	24.54	21	24.58	25.00	-13	5,916	-0.22%
2024/12/24	3	24.25	25.1	24.44	24.75	-22.1	5,698	-0.39%
2024/12/23	0	0.00	17	24.17	24.50	-17	5,509	-0.31%
2024/12/20	2.1	23.92	4	24.03	23.70	-2	5,282	-0.04%
2024/12/19	3	23.77	25.7	24.03	24.10	-22.7	5,077	-0.45%
2024/12/18	2.1	23.81	27	23.93	24.00	-24.9	4,916	-0.51%
2024/12/17	2.1	23.38	4.1	23.55	23.65	-2	4,748	-0.04%
2024/12/16	3.1	23.68	3	23.88	23.60	0.1	4,713	0.00%
2024/12/13	3.2	23.51	1	23.45	23.60	2.2	4,687	0.05%
2024/12/12	1.2	23.78	0.1	23.75	23.80	1.1	4,651	0.02%
2024/12/11	19.3	23.90	4.1	23.82	23.90	15.1	4,643	0.33%
2024/12/10	3.2	23.70	2.2	23.80	23.80	1	4,613	0.02%
2024/12/09	13.1	23.56	7	23.68	23.70	6.1	4,572	0.13%
2024/12/06	9	23.32	6	23.52	23.50	3	4,591	0.07%
2024/12/05	1.7	23.44	85	23.60	23.50	-83.3	4,585	-1.82%
2024/12/04	7.3	23.54	33.6	23.55	23.55	-26.3	4,551	-0.58%
2024/12/03	13.1	23.63	41.2	23.69	23.75	-28.1	4,558	-0.62%
2024/12/02	19.3	23.55	25.9	23.54	23.70	-6.6	4,463	-0.15%
2024/11/29	0.4	22.62	4.4	22.73	22.85	-4	4,196	-0.10%
2024/11/28	7.4	22.16	15	22.07	22.45	-7.6	4,089	-0.19%
2024/11/27	2	21.78	35	21.79	21.80	-33	3,977	-0.83%
2024/11/26	9.1	21.60	4	21.66	21.70	5.1	3,923	0.13%
2024/11/25	19.3	21.53	0.5	21.55	21.45	18.8	3,913	0.48%
2024/11/22	27	21.78	11	21.81	21.80	16	3,820	0.42%
2024/11/21	0.4	21.63	0	0.00	21.60	0.4	3,796	0.01%
2024/11/20	2.2	21.63	1	21.75	21.60	1.2	3,770	0.03%
2024/11/19	0	0.00	13	21.54	21.55	-13	3,740	-0.35%
2024/11/18	5	21.65	0	0.00	21.50	5	3,718	0.13%
2024/11/15	3	21.95	15.8	21.99	21.90	-12.8	3,700	-0.35%
2024/11/14	10.1	21.75	5	21.85	21.80	5.1	3,735	0.14%
2024/11/13	1.2	21.88	2	21.93	22.05	-0.8	3,719	-0.02%
2024/11/12	5.5	21.98	2.1	22.10	22.00	3.4	3,763	0.09%
2024/11/11	2	22.08	6.6	22.07	22.30	-4.6	3,726	-0.12%
2024/11/08	9.1	22.17	4	22.29	22.25	5.1	3,749	0.13%
2024/11/07	1	22.10	3	22.22	22.25	-2	3,767	-0.05%
2024/11/06	5.2	21.91	2	22.10	21.90	3.2	3,806	0.08%
2024/11/05	6.3	21.94	0	0.00	21.90	6.3	3,863	0.16%
2024/11/04	0.2	22.20	0	0.00	22.15	0.2	3,979	0.01%
2024/11/01	5	21.80	0.1	22.10	22.10	4.9	4,162	0.12%
2024/10/30	0.2	22.15	6	22.18	22.30	-5.8	4,245	-0.14%
2024/10/29	3.9	21.96	0	0.00	22.00	3.9	4,286	0.09%
2024/10/28	4.5	22.18	0	0.00	22.20	4.5	4,315	0.10%
2024/10/25	3.4	22.14	1	22.30	22.30	2.4	4,416	0.05%
2024/10/24	2.2	22.25	29	22.30	22.25	-26.8	4,526	-0.59%
2024/10/23	12.4	22.48	0.3	22.40	22.40	12.2	4,704	0.26%
2024/10/22	5.4	22.89	0	0.00	22.90	5.4	4,714	0.11%
2024/10/21	6.1	22.62	9	22.58	22.75	-3	4,976	-0.06%
2024/10/18	19.1	22.38	2	22.50	22.40	17.1	5,279	0.32%
2024/10/17	20.2	22.29	32	22.21	22.30	-11.8	5,670	-0.21%
2024/10/16	10	22.17	3	22.23	22.20	7	6,029	0.12%
2024/10/15	0.4	22.38	6	22.33	22.45	-5.7	6,400	-0.09%
2024/10/14	30	21.80	33	21.63	21.80	-3	6,622	-0.05%
2024/10/11	1	21.45	3	21.50	21.45	-2	6,872	-0.03%
2024/10/09	43	21.38	0	0.00	21.30	43	7,101	0.61%
2024/10/08	8.5	21.51	3	21.62	21.55	5.5	7,332	0.08%
2024/10/04	4	21.56	4	21.68	21.75	0	7,547	0.00%
2024/10/01	0	0.00	1	21.70	21.80	-1	7,614	-0.01%
2024/09/30	0	0.00	1	21.65	21.65	-1	7,770	-0.01%
2024/09/27	2	21.48	1.2	21.64	21.65	0.9	7,972	0.01%
2024/09/26	4.6	21.43	5	21.49	21.50	-0.4	8,067	0.00%
2024/09/25	2.1	21.28	2	21.38	21.20	0.1	8,106	0.00%
2024/09/24	1.1	20.97	3	21.25	21.10	-1.9	8,137	-0.02%
2024/09/23	14.6	21.08	3	21.20	21.20	11.6	8,116	0.14%
2024/09/20	1.2	21.02	1	21.15	21.40	0.2	8,106	0.00%
2024/09/19	0	0.00	4	20.79	20.90	-4	8,051	-0.05%
2024/09/18	1.1	20.57	1.2	20.88	20.55	-0.1	8,099	0.00%
2024/09/16	7.1	20.77	3	20.80	20.80	4.1	8,298	0.05%
2024/09/13	1	20.90	0	0.00	21.05	1	8,296	0.01%
2024/09/12	1	20.85	4	20.99	21.00	-3	8,470	-0.04%
2024/09/11	3	20.78	0.1	20.90	20.65	2.9	8,568	0.03%
2024/09/10	3	21.03	0	0.00	20.95	3	8,563	0.04%
2024/09/09	1	20.85	3.6	20.86	21.25	-2.6	8,626	-0.03%
2024/09/06	3	20.97	3	21.23	21.35	0	8,846	0.00%
2024/09/05	1.2	21.28	3	21.43	21.15	-1.8	9,097	-0.02%
2024/09/04	6	20.96	2	21.07	20.95	4	9,390	0.04%
2024/09/03	0.5	21.75	1	21.90	21.80	-0.5	9,704	-0.01%
2024/09/02	0	21.85	0	0.00	21.80	0	10,112	0.00%
2024/08/29	1	21.70	1	21.80	21.95	0	10,608	0.00%
2024/08/28	1	21.75	3	21.82	21.95	-2	10,826	-0.02%
2024/08/27	2.4	21.89	3	21.82	22.00	-0.6	11,095	-0.01%
2024/08/26	9.1	22.29	3	22.17	22.25	6.1	11,295	0.05%
2024/08/23	0	21.90	9	21.85	21.90	-9	11,433	-0.08%
2024/08/22	0	0.00	2	21.95	21.80	-2	11,498	-0.02%
2024/08/20	4	22.06	6	22.13	22.05	-2	11,617	-0.02%
2024/08/19	3	21.82	2.1	21.92	21.75	0.9	11,716	0.01%
2024/08/16	2	21.98	81	22.23	21.95	-79	11,790	-0.67%
2024/08/15	4	21.64	0	0.00	21.55	4	11,890	0.03%
2024/08/14	3	21.65	130	21.83	21.90	-127	12,120	-1.05%	大賣/鉅額交易
2024/08/13	1	21.40	5.5	21.38	21.35	-4.5	12,275	-0.04%
2024/08/12	15.4	21.65	52	21.65	21.65	-36.6	12,636	-0.29%
2024/08/09	1.1	21.45	2	21.55	21.35	-0.9	12,803	-0.01%
2024/08/08	4.4	20.92	3	20.95	21.05	1.4	12,872	0.01%
2024/08/07	2.2	21.06	4.5	21.00	21.20	-2.3	12,929	-0.02%
2024/08/06	2.1	19.91	10.6	20.14	20.35	-8.5	13,226	-0.06%
2024/08/05	19.4	20.74	6	20.68	20.55	13.4	13,375	0.10%
2024/08/02	113.7	22.98	13.7	22.80	22.75	100	13,796	0.72%	大買/
2024/08/01	8.2	23.56	1	23.70	23.70	7.2	14,027	0.05%
2024/07/31	2	23.30	11	23.32	23.40	-9	14,192	-0.06%
2024/07/30	6.5	22.89	4	22.89	23.15	2.5	14,406	0.02%
2024/07/29	31	23.44	17	23.48	23.30	14	14,581	0.10%
2024/07/26	17.4	22.81	8	22.89	22.90	9.4	14,549	0.06%
2024/07/23	2.7	23.42	4	23.55	23.50	-1.4	14,716	-0.01%
2024/07/22	61	23.00	2.3	23.31	23.10	58.7	14,843	0.40%
2024/07/19	9.2	23.83	2	24.13	23.55	7.2	14,716	0.05%
2024/07/18	5.1	24.05	37.1	24.07	24.30	-32	14,769	-0.22%
2024/07/17	12.3	23.76	11	23.72	23.80	1.3	14,861	0.01%
2024/07/16	297	23.48	19	23.68	23.60	278	15,402	1.80%	大買/鉅額交易
2024/07/15	159.2	24.90	409.6	24.85	24.85	-250.4	15,638	-1.60%	大買/大賣/鉅額交易
2024/07/12	7.2	25.02	4	25.15	25.00	3.2	16,053	0.02%
2024/07/11	10.4	25.13	8	25.28	25.05	2.4	15,948	0.02%
2024/07/10	11.5	25.03	13.6	25.13	25.20	-2.1	15,990	-0.01%
2024/07/09	38.1	24.98	2.3	24.96	24.85	35.8	15,907	0.22%
2024/07/08	11	25.13	3.1	25.14	25.25	7.9	15,867	0.05%
2024/07/05	8.1	25.12	5	25.20	25.10	3.1	15,927	0.02%
2024/07/04	26.5	25.43	7.1	25.57	25.30	19.4	16,052	0.12%
2024/07/03	14	25.59	4	25.68	25.40	10	16,228	0.06%
2024/07/02	16	25.16	13	25.32	25.35	3	16,511	0.02%
2024/07/01	4	25.34	6.3	25.38	25.35	-2.3	16,510	-0.01%
2024/06/28	10	25.01	0	0.00	25.10	10	16,544	0.06%
2024/06/27	2.1	24.86	2	24.95	25.00	0.1	16,759	0.00%
2024/06/26	5.1	25.01	1.3	25.02	25.05	3.8	16,809	0.02%
2024/06/25	14.1	25.25	4	25.31	25.30	10.1	16,961	0.06%
2024/06/24	1	25.20	5.1	25.31	25.45	-4.1	17,015	-0.02%
2024/06/21	6.1	25.22	18.7	25.00	25.25	-12.6	17,046	-0.07%
2024/06/20	8.4	24.57	8	24.63	24.65	0.4	16,862	0.00%
2024/06/19	7.2	24.63	22	24.82	24.80	-14.8	16,962	-0.09%
2024/06/18	15.5	24.34	21	24.45	24.50	-5.5	17,193	-0.03%
2024/06/17	3	24.37	0	0.00	24.30	3	17,227	0.02%
2024/06/14	11.9	24.53	9.4	24.51	24.50	2.4	17,280	0.01%
2024/06/13	6.1	24.44	23	24.51	24.65	-16.9	17,365	-0.10%
2024/06/12	12	24.07	18.3	24.16	24.15	-6.3	17,438	-0.04%
2024/06/11	17.9	24.26	15.7	24.38	24.10	2.2	17,862	0.01%
2024/06/07	30.1	24.39	33.9	24.55	24.30	-3.8	17,723	-0.02%
2024/06/06	45	24.68	48.4	24.69	24.55	-3.4	17,471	-0.02%
2024/06/05	29.7	24.03	34	24.05	24.00	-4.4	17,228	-0.03%
2024/06/04	24.8	23.55	33	23.60	23.40	-8.3	17,266	-0.05%
2024/06/03	21.4	24.08	18.5	24.25	23.85	2.9	17,282	0.02%
2024/05/31	18.1	23.76	8	23.96	23.55	10.1	17,165	0.06%
2024/05/30	16	24.03	26	24.13	23.85	-10	17,015	-0.06%
2024/05/29	17.1	24.61	6	24.82	24.45	11.1	16,892	0.07%
2024/05/28	5	24.95	5.1	24.95	24.90	0	16,838	0.00%
2024/05/27	4.4	25.09	5	25.24	25.05	-0.6	16,913	0.00%
2024/05/24	6.1	25.11	9	25.09	25.20	-3	16,900	-0.02%
2024/05/23	13.1	25.00	4	25.09	24.95	9.1	16,844	0.05%
2024/05/22	5	25.57	7	25.55	25.40	-2	16,755	-0.01%
2024/05/21	7	25.19	5	25.26	25.40	2	16,657	0.01%
2024/05/20	17	25.79	5	25.82	25.75	12	16,514	0.07%
2024/05/17	7.2	25.98	7	26.11	26.45	0.2	16,307	0.00%
2024/05/16	10	26.41	25	26.48	26.40	-15	16,162	-0.09%
2024/05/15	5	25.57	35	25.49	25.60	-30	15,853	-0.19%
2024/05/14	4	24.75	45.1	24.78	24.95	-41.1	15,703	-0.26%
2024/05/13	18.1	24.65	10	24.66	24.60	8.1	15,576	0.05%
2024/05/10	33.5	24.62	44	24.74	24.80	-10.6	15,450	-0.07%
2024/05/09	32.4	24.04	20.5	24.25	23.75	11.9	15,082	0.08%
2024/05/08	64.3	24.37	18.2	24.41	24.15	46.1	14,783	0.31%
2024/05/07	37.7	25.97	15	25.79	25.75	22.7	14,178	0.16%
2024/05/06	6	26.40	49	26.73	26.95	-43	13,812	-0.31%
2024/05/03	10	26.23	72.6	26.45	26.20	-62.6	13,611	-0.46%
2024/05/02	7	25.62	5.3	25.75	25.80	1.7	13,337	0.01%
2024/04/30	12.2	24.85	11	24.82	24.90	1.2	13,052	0.01%
2024/04/29	66.2	24.75	78	24.79	24.95	-11.8	12,951	-0.09%
2024/04/26	7.1	23.94	10	24.06	23.90	-2.9	12,610	-0.02%
2024/04/25	18.3	24.16	16.4	24.20	23.85	1.9	12,448	0.02%
2024/04/24	43.3	24.23	75.1	24.36	24.50	-31.8	12,287	-0.26%
2024/04/23	33	24.43	72.2	24.48	24.30	-39.1	11,977	-0.33%
2024/04/22	70.6	24.55	132.2	24.09	24.70	-61.6	11,562	-0.53%	大賣/
2024/04/19	29.4	22.66	23.1	22.63	23.50	6.3	10,678	0.06%
2024/04/18	14.1	21.50	18	22.74	23.20	-4	9,965	-0.04%
2024/04/17	25.3	21.12	13.4	21.20	21.20	11.9	9,257	0.13%
2024/04/16	28.2	21.11	16.4	21.00	21.05	11.9	9,106	0.13%
2024/04/15	8.4	21.50	44.5	21.50	21.60	-36.1	8,867	-0.41%
2024/04/12	30	21.63	3.2	21.65	21.75	26.8	8,757	0.31%
2024/04/11	4	21.55	14	21.44	21.55	-10	8,604	-0.12%
2024/04/10	9.1	21.30	94	21.33	21.35	-84.9	8,450	-1.00%
2024/04/09	49.1	21.06	104.1	21.35	21.40	-55.1	8,264	-0.67%	大賣/
2024/04/08	23.1	21.02	149.8	21.38	21.45	-126.6	7,941	-1.59%	大賣/鉅額交易
2024/04/03	14.1	19.52	7	19.60	19.75	7.1	7,514	0.09%
2024/04/02	0.1	19.75	2	19.85	19.70	-2	7,444	-0.03%
2024/04/01	3.4	19.46	8	19.61	19.70	-4.7	7,328	-0.06%
2024/03/29	2.2	19.10	0	0.00	19.15	2.2	7,007	0.03%
2024/03/28	5.2	19.10	10	19.30	18.95	-4.9	6,912	-0.07%
2024/03/27	6.7	18.88	0.1	19.05	19.05	6.5	6,710	0.10%
2024/03/26	22.3	18.90	50	18.84	18.90	-27.8	6,617	-0.42%
2024/03/25	15.5	18.94	4	18.99	19.00	11.5	6,522	0.18%
2024/03/22	15.3	19.04	6	19.03	19.10	9.3	6,484	0.14%
2024/03/21	0.2	18.95	25	18.90	19.15	-24.8	6,322	-0.39%
2024/03/20	26	18.57	45	18.60	18.50	-19	5,987	-0.32%
2024/03/19	12.1	18.86	13	18.87	18.85	-1	5,893	-0.02%
2024/03/18	16	18.58	6	18.59	18.70	10	5,813	0.17%
2024/03/15	31.3	18.73	45	18.55	18.60	-13.7	5,680	-0.24%
2024/03/14	94	18.93	4.3	18.91	18.80	89.7	5,393	1.66%
2024/03/13	30	18.35	0	0.00	18.45	30	4,828	0.62%
2024/03/12	9	18.19	8	18.24	18.35	1	4,662	0.02%
2024/03/11	4	18.18	3	18.10	18.10	1	4,528	0.02%
2024/03/08	12	17.98	110	17.84	17.80	-98	4,369	-2.24%	大賣/
2024/03/07	26	18.00	12	17.80	18.00	14	4,093	0.34%
2024/03/06	9	17.73	30	17.72	17.75	-21	3,869	-0.54%
2024/03/05	70.1	17.50	1	17.60	17.60	69.1	3,824	1.81%
2024/03/04	65	17.27	6.6	17.25	17.30	58.4	3,724	1.57%
2024/03/01	43	17.10	3	17.05	17.05	40	3,648	1.10%
2024/02/29	10	16.70	0	0.00	16.75	10	3,557	0.28%
2024/02/26	0	16.45	5	16.40	16.40	-5	3,361	-0.15%
2024/02/23	0	0.00	0.6	16.45	16.45	-0.6	3,362	-0.02%
2024/02/22	0.3	16.45	0	0.00	16.45	0.3	3,387	0.01%
2024/02/19	3	16.52	2	16.60	16.55	1	3,366	0.03%
2024/02/16	0.6	16.20	0	0.00	16.40	0.6	3,371	0.02%
2024/02/15	10	16.07	9	16.09	16.15	1	3,298	0.03%
2024/02/05	1.2	16.06	0	0.00	16.05	1.2	3,246	0.04%