大宇資 (6111)-國泰-台南券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
71.1
漲跌
▼0.7
漲幅
-0.97%
成交量
485張
產業
上櫃文化創意指數
286人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	71.30	0	0.00	71.10	1	848	0.12%
2024/04/30	7	71.19	0	0.00	70.80	7	1,194	0.59%
2024/04/26	0	0.00	0	70.90	71.00	0	1,396	0.00%
2024/04/25	0	0.00	5	70.64	70.80	-5	1,428	-0.35%
2024/04/24	2	70.60	1	70.60	70.50	1	1,441	0.07%
2024/04/23	2	69.90	0	0.00	70.00	2	1,458	0.14%
2024/04/22	0.1	69.70	0	0.00	69.30	0.1	1,483	0.01%
2024/04/19	1	70.10	0	0.00	70.10	1	1,495	0.07%
2024/04/15	0	0.00	8	72.20	73.10	-8	1,637	-0.49%
2024/04/10	0	0.00	1	72.10	72.70	-1	1,701	-0.06%
2024/04/09	0	0.00	3.2	72.23	71.80	-3.2	1,744	-0.18%
2024/04/02	0	70.50	0	0.00	69.80	0	1,787	0.00%
2024/03/29	0.6	69.92	0	0.00	69.90	0.6	1,810	0.03%
2024/03/28	2	69.90	1	69.80	70.00	1	1,881	0.05%
2024/03/27	1	69.00	0	0.00	69.00	1	1,935	0.05%
2024/03/26	3	69.70	0	0.00	69.00	3	1,951	0.15%
2024/03/22	0	69.90	0	0.00	69.60	0	1,990	0.00%
2024/03/21	2	70.60	0	0.00	70.40	2	2,009	0.10%
2024/03/20	1	69.90	0	0.00	69.90	1	2,065	0.05%
2024/03/19	1.2	68.13	0	0.00	69.70	1.2	2,165	0.06%
2024/03/18	1	70.00	6	71.53	70.40	-5	2,315	-0.22%
2024/03/15	3	75.50	0	0.00	74.50	3	2,300	0.13%
2024/03/14	6	78.18	0	0.00	75.90	6	2,306	0.26%
2024/03/13	2	76.50	1	76.80	76.90	1	2,286	0.04%
2024/03/12	6.6	77.85	5	76.92	76.30	1.6	2,325	0.07%
2024/03/11	0	0.00	2.2	76.61	77.00	-2.2	2,311	-0.09%
2024/03/08	0	73.83	2.1	75.26	73.70	-2.1	2,315	-0.09%
2024/03/07	3.1	75.16	1	74.80	75.80	2.1	2,358	0.09%
2024/03/06	0	74.20	0	0.00	74.30	0	2,432	0.00%
2024/03/05	0	74.30	0	0.00	74.20	0	2,559	0.00%
2024/03/04	0.3	74.47	0	0.00	74.40	0.3	2,660	0.01%
2024/03/01	1.3	74.42	0	0.00	74.30	1.3	2,746	0.05%
2024/02/29	1	74.80	0	0.00	74.80	1	2,751	0.04%
2024/02/27	0.1	74.30	0	0.00	74.10	0.1	2,758	0.00%
2024/02/26	0.7	74.70	9	74.94	74.70	-8.3	2,758	-0.30%
2024/02/23	1.1	75.49	0	0.00	74.90	1.1	2,766	0.04%
2024/02/22	1	76.30	0	0.00	76.10	1	2,766	0.04%
2024/02/21	0	76.60	1	76.90	77.20	-1	2,778	-0.04%
2024/02/20	0	0.00	0.1	76.80	76.40	-0.1	2,783	0.00%
2024/02/19	1	77.50	4	78.00	77.40	-3	2,784	-0.11%
2024/02/16	2.1	78.27	0	0.00	78.20	2.1	2,803	0.07%
2024/02/15	0	75.10	0	0.00	75.90	0	2,847	0.00%
2024/02/05	0	73.80	0.2	74.00	74.10	-0.2	2,864	-0.01%
2024/02/02	1	76.20	4	76.30	75.00	-3	2,887	-0.10%
2024/02/01	0	77.09	4	76.50	76.20	-4	2,890	-0.14%
2024/01/31	2	77.95	0	0.00	77.30	2	2,911	0.07%
2024/01/30	4	77.78	0	0.00	77.60	4	2,936	0.14%
2024/01/29	1	76.60	0	0.00	77.60	1	2,944	0.03%
2024/01/26	5	77.58	8	76.76	77.50	-3	2,934	-0.10%
2024/01/25	22	80.18	27	80.11	77.60	-5	2,935	-0.17%
2024/01/24	29.7	84.03	40	85.08	82.20	-10.3	2,831	-0.36%
2024/01/23	11	82.19	5	82.30	81.40	6	2,659	0.23%
2024/01/22	17	81.84	17	82.21	83.90	0	2,614	0.00%
2024/01/19	2	78.60	0.7	79.10	79.90	1.3	2,510	0.05%
2024/01/18	1	77.80	0	0.00	77.30	1	2,487	0.04%
2024/01/16	0.2	78.00	0	0.00	77.60	0.2	2,472	0.01%
2024/01/15	2.5	78.70	4	79.20	78.80	-1.5	2,461	-0.06%
2024/01/12	4	79.65	4	78.98	78.00	0	2,456	0.00%
2024/01/11	4	79.67	22.7	79.25	79.80	-18.7	2,421	-0.77%
2024/01/09	1.1	74.31	0	0.00	74.30	1.1	2,332	0.05%
2024/01/08	1	78.00	8	78.96	77.50	-7	2,298	-0.30%
2024/01/05	15	77.93	14	78.09	78.00	1	2,288	0.04%
2024/01/04	1	80.20	4	78.08	78.40	-3	2,276	-0.13%
2024/01/03	4	80.10	16	79.16	78.90	-12	2,235	-0.54%
2024/01/02	9	78.90	9	78.64	78.80	0	2,205	0.00%
2023/12/28	7	75.10	2	75.70	75.90	5	2,172	0.23%
2023/12/27	1	76.60	0	0.00	76.10	1	2,168	0.05%
2023/12/26	20	74.98	14	75.96	76.10	6	2,167	0.28%
2023/12/25	10.1	75.88	4	76.03	74.20	6.1	2,156	0.28%
2023/12/22	5	81.56	6.1	80.48	80.00	-1.1	2,088	-0.05%
2023/12/21	3	79.37	2.4	79.75	79.40	0.6	2,038	0.03%
2023/12/20	2	80.20	2	80.00	80.00	0	2,033	0.00%
2023/12/19	4	78.75	5	77.84	77.90	-1	2,011	-0.05%
2023/12/18	9	78.08	0	0.00	77.80	9	1,999	0.45%
2023/12/15	5	79.98	5	80.56	79.70	0	1,985	0.00%
2023/12/14	6	82.00	4.4	81.81	82.50	1.6	1,932	0.08%
2023/12/13	13	81.19	12	81.85	81.90	1	1,830	0.06%
2023/12/12	2	77.10	3	77.13	76.40	-1	1,667	-0.06%
2023/12/11	2	76.70	0	0.00	76.50	2	1,651	0.12%
2023/12/08	3.1	76.79	7	76.54	75.80	-3.9	1,663	-0.23%
2023/12/07	3.1	79.13	6	77.05	76.80	-2.9	1,677	-0.17%
2023/12/06	2	76.55	0.2	76.80	75.90	1.8	1,629	0.11%
2023/12/05	3.2	76.91	2	76.55	77.10	1.2	1,617	0.07%
2023/12/04	2	80.00	2.1	79.52	78.70	-0.1	1,603	-0.01%
2023/12/01	14	78.96	10.1	79.12	78.30	3.9	1,582	0.25%
2023/11/30	19.1	78.19	21	79.03	78.50	-1.9	1,510	-0.12%
2023/11/29	9.2	76.85	7	77.90	78.50	2.2	1,421	0.15%
2023/11/28	0	0.00	5	74.22	74.20	-5	1,330	-0.38%
2023/11/27	0.1	72.50	5.3	72.52	71.70	-5.2	1,277	-0.41%
2023/11/24	1.1	72.93	4	73.33	72.00	-2.9	1,294	-0.23%
2023/11/22	1	71.80	0	0.00	73.30	1	1,320	0.08%
2023/11/21	9	72.50	1	73.30	72.30	8	1,338	0.60%
2023/11/20	7	72.57	1	72.80	72.50	6	1,353	0.44%
2023/11/17	0	0.00	2	70.60	70.40	-2	1,349	-0.15%
2023/11/16	0	0.00	1	70.60	70.40	-1	1,351	-0.07%
2023/11/15	1	70.40	1.4	70.25	70.50	-0.4	1,362	-0.03%
2023/11/14	8	68.89	5	69.26	68.40	3	1,361	0.22%
2023/11/13	6	72.92	0.5	74.00	73.10	5.5	1,345	0.41%
2023/11/10	7	73.03	1	73.70	73.80	6	1,340	0.45%
2023/11/09	2	72.80	0.2	73.60	73.20	1.8	1,323	0.14%
2023/11/08	1.2	73.50	0	0.00	73.20	1.2	1,324	0.09%
2023/11/07	1	74.01	2	72.60	73.00	-1	1,317	-0.07%
2023/11/06	0	0.00	1.1	71.86	72.10	-1.1	1,313	-0.08%
2023/11/03	2	71.00	0	0.00	71.00	2	1,322	0.15%
2023/11/02	1	71.10	1.2	70.75	70.80	-0.2	1,332	-0.01%
2023/11/01	5.3	68.94	0.3	68.50	69.30	5	1,331	0.38%
2023/10/31	3.5	70.08	3.1	69.22	68.40	0.4	1,340	0.03%
2023/10/30	0	68.10	2	68.10	68.70	-2	1,343	-0.15%
2023/10/27	2.1	69.25	2	69.20	69.20	0.1	1,355	0.01%
2023/10/26	1	67.00	0.4	67.00	66.00	0.6	1,375	0.04%
2023/10/25	0	0.00	1	67.20	67.30	-1	1,405	-0.07%
2023/10/23	0.1	66.00	1	63.30	65.80	-0.9	1,488	-0.06%
2023/10/20	3	63.27	5	63.40	63.30	-2	1,532	-0.13%
2023/10/19	0	0.00	9	64.40	64.70	-9	1,594	-0.56%
2023/10/17	0.1	66.50	1	66.80	66.20	-1	1,781	-0.05%
2023/10/12	0	0.00	0	66.00	66.10	0	1,992	0.00%
2023/10/11	0	0.00	2	66.40	65.80	-2	2,149	-0.09%
2023/10/06	0	0.00	3.2	66.92	67.20	-3.2	2,396	-0.13%
2023/10/04	1	64.60	0	0.00	64.50	1	2,619	0.04%
2023/10/03	1.1	65.72	0	0.00	65.60	1.1	2,706	0.04%
2023/10/02	0.2	66.47	0	0.00	66.60	0.2	2,948	0.01%
2023/09/28	0.9	65.79	0	0.00	65.70	0.9	3,477	0.03%
2023/09/26	0.4	66.40	0	0.00	66.00	0.4	3,707	0.01%
2023/09/25	1	66.30	3	67.13	67.60	-2	3,774	-0.05%
2023/09/22	0	0.00	0	66.10	66.00	0	3,941	0.00%
2023/09/21	0	0.00	0.1	67.20	65.90	-0.1	4,115	0.00%
2023/09/20	3	66.97	0	0.00	67.10	3	4,498	0.07%
2023/09/19	0.1	67.00	0	0.00	66.60	0.1	4,878	0.00%
2023/09/15	1.1	67.22	0	0.00	67.40	1.1	5,246	0.02%
2023/09/14	0	0.00	1	68.70	68.40	-1	5,525	-0.02%
2023/09/13	2	67.80	3	67.30	68.30	-1	5,582	-0.02%
2023/09/12	4.2	66.10	4	65.68	65.30	0.2	5,572	0.00%
2023/09/11	1.1	68.65	0	0.00	69.00	1.1	5,550	0.02%
2023/09/07	3	70.83	1	70.80	70.70	2	5,578	0.04%
2023/09/06	3.2	72.23	5	71.50	72.10	-1.8	5,632	-0.03%
2023/09/05	10.1	70.11	11	70.63	70.40	-0.9	5,621	-0.02%
2023/09/04	17	69.85	12	69.77	70.40	5	5,675	0.09%
2023/09/01	1.1	68.45	1.1	67.85	67.60	0	5,681	0.00%
2023/08/31	20.1	69.65	16	68.70	68.10	4.1	5,781	0.07%
2023/08/30	13	68.04	14	68.71	69.40	-1	5,879	-0.02%
2023/08/29	1.1	65.52	0	0.00	65.40	1.1	5,974	0.02%
2023/08/28	3.1	66.52	1.2	65.32	65.00	1.9	6,116	0.03%
2023/08/25	2.1	81.15	4	81.18	80.90	-2	6,134	-0.03%
2023/08/24	2	78.70	3	80.13	80.60	-1	6,131	-0.02%
2023/08/23	0.1	81.10	0	0.00	79.50	0.1	6,152	0.00%
2023/08/22	5	81.42	3	81.60	81.70	2	6,205	0.03%
2023/08/21	7.1	81.45	2	82.30	82.00	5.1	6,292	0.08%
2023/08/18	4	81.23	1.1	81.64	81.60	2.9	6,302	0.05%
2023/08/17	2.1	79.02	2	79.15	81.00	0.1	6,292	0.00%
2023/08/16	3.1	75.96	2	75.75	76.70	1.1	6,269	0.02%
2023/08/15	1.1	75.08	1	74.70	75.10	0.1	6,255	0.00%
2023/08/14	2.1	74.71	2	74.35	74.60	0.1	6,251	0.00%
2023/08/11	2	75.90	1	77.30	75.60	1	6,257	0.02%
2023/08/10	1.1	76.87	0	0.00	75.60	1.1	6,244	0.02%
2023/08/09	2	78.80	0	0.00	77.60	2	6,236	0.03%
2023/08/08	2.2	80.38	0	0.00	78.80	2.2	6,241	0.03%
2023/08/07	5.1	79.83	4	79.28	80.60	1.1	6,240	0.02%
2023/08/04	1	80.70	1	80.10	80.80	0	6,279	0.00%
2023/08/02	2.1	83.10	0.1	85.93	81.00	2	6,294	0.03%
2023/08/01	0.1	84.00	0	0.00	84.30	0.1	6,461	0.00%
2023/07/31	1	84.91	1	84.50	85.70	0	6,836	0.00%
2023/07/28	4.2	82.77	2	83.65	83.40	2.2	7,212	0.03%
2023/07/27	2.1	86.07	0	0.00	83.90	2.1	7,397	0.03%
2023/07/26	7.3	86.68	2	85.50	85.30	5.3	7,536	0.07%
2023/07/25	9.6	89.40	6	89.27	88.80	3.6	7,616	0.05%
2023/07/24	5.4	87.48	14	88.60	87.90	-8.6	7,571	-0.11%
2023/07/21	25.5	95.15	20	91.36	91.20	5.5	7,506	0.07%
2023/07/20	7.1	97.04	3	97.13	95.40	4.1	7,410	0.06%
2023/07/19	13	101.94	13	103.08	98.80	0	7,332	0.00%
2023/07/18	9.1	104.04	9	104.11	102.00	0.1	7,299	0.00%
2023/07/17	5	108.40	8.2	108.76	106.00	-3.2	7,242	-0.04%
2023/07/14	14	114.32	12.1	115.70	112.50	1.9	7,175	0.03%
2023/07/13	20	114.58	21	114.69	116.00	-1	7,044	-0.01%
2023/07/12	6.4	108.66	3	109.33	107.50	3.4	6,818	0.05%
2023/07/11	5.2	106.86	3	106.33	108.50	2.2	6,733	0.03%
2023/07/10	4	109.25	6	110.08	109.50	-2	6,648	-0.03%
2023/07/07	26	111.77	15	111.63	110.50	11	6,589	0.17%
2023/07/06	48	115.76	57	114.88	108.00	-9	6,404	-0.14%
2023/07/05	5.1	105.86	7.1	106.82	111.50	-1.9	5,883	-0.03%
2023/07/04	12	102.33	6	102.00	101.50	6	5,708	0.11%
2023/07/03	4	101.00	6	101.17	102.00	-2	5,655	-0.04%
2023/06/30	18	101.67	12	101.33	100.50	6	5,608	0.11%
2023/06/29	12	100.23	11.4	99.63	98.60	0.6	5,441	0.01%
2023/06/28	37.1	105.06	34.3	104.63	101.50	2.8	5,266	0.05%
2023/06/27	34	109.21	46.3	110.87	112.50	-12.3	4,892	-0.25%
2023/06/26	10	98.99	12.2	101.70	102.50	-2.2	4,558	-0.05%
2023/06/21	35	94.15	18	94.20	93.50	17	4,360	0.39%
2023/06/20	44	94.06	55	93.48	93.00	-11	4,193	-0.26%
2023/06/19	3	89.93	7	89.70	90.00	-4	3,912	-0.10%
2023/06/16	2	86.75	1.4	87.96	86.70	0.7	3,844	0.02%
2023/06/15	5	87.00	2.2	87.41	87.40	2.8	3,827	0.07%
2023/06/14	1	87.90	1	88.00	87.00	0	3,817	0.00%
2023/06/13	0.1	87.75	10.3	88.64	87.90	-10.2	3,802	-0.27%
2023/06/12	7.2	89.13	22.2	89.55	87.70	-15	3,777	-0.40%
2023/06/09	12.1	86.60	3.6	86.63	86.60	8.5	3,704	0.23%
2023/06/08	18.1	88.61	4	88.75	87.70	14.1	3,681	0.38%
2023/06/07	2.1	88.92	2	89.35	88.90	0.1	3,607	0.00%
2023/06/06	27.7	90.21	23	88.60	88.00	4.7	3,566	0.13%
2023/06/05	16	91.83	25.1	91.84	91.60	-9.1	3,454	-0.26%
2023/06/02	11.6	87.85	10	87.87	88.50	1.6	3,320	0.05%
2023/06/01	17.1	86.71	18	85.72	86.80	-1	3,205	-0.03%
2023/05/31	3.2	82.23	2	81.70	81.60	1.2	3,058	0.04%
2023/05/30	1	80.51	0	0.00	78.80	1	3,004	0.03%
2023/05/29	1	80.40	2	78.75	80.00	-1	2,979	-0.03%
2023/05/26	12.3	81.99	13.2	81.29	79.70	-0.9	2,942	-0.03%
2023/05/25	16.1	84.39	9	82.73	82.00	7.1	2,882	0.25%
2023/05/24	0.1	87.50	0	0.00	87.40	0.1	2,794	0.00%
2023/05/23	3.1	89.19	1	89.21	90.00	2.1	2,774	0.08%
2023/05/22	3	90.43	3	88.50	90.80	0	2,764	0.00%
2023/05/19	2	85.30	13	86.55	85.30	-11	2,742	-0.40%
2023/05/18	2	87.50	3	87.67	86.80	-1	2,736	-0.04%
2023/05/17	6	88.18	2.1	87.91	87.60	3.9	2,733	0.14%
2023/05/16	2.1	85.94	0	85.30	84.10	2	2,719	0.07%
2023/05/15	4.3	85.14	2	85.35	84.00	2.3	2,728	0.08%
2023/05/12	2.2	88.40	1	88.70	88.10	1.2	2,720	0.04%
2023/05/11	3.1	85.80	5	87.06	85.50	-2	2,695	-0.07%
2023/05/10	7.1	87.45	6	88.80	87.20	1.1	2,677	0.04%
2023/05/09	3	92.93	1	93.30	92.50	2	2,616	0.08%
2023/05/08	39.1	93.65	34.3	93.65	93.90	4.8	2,599	0.18%
2023/05/05	92.5	92.14	102.1	92.97	93.40	-9.7	2,403	-0.40%	大賣/
2023/05/04	92.3	87.85	64	88.19	87.90	28.2	2,063	1.37%
2023/05/03	26	79.21	24.6	81.09	83.80	1.4	1,649	0.09%
2023/05/02	17	76.55	12	76.97	76.20	5	1,451	0.34%
2023/04/28	13	70.64	51.1	71.49	73.00	-38.1	1,279	-2.98%
2023/04/27	1	66.60	0	0.00	66.40	1	1,163	0.09%
2023/04/25	2.1	64.36	0	0.00	64.40	2.1	1,193	0.18%
2023/04/24	1	66.10	5	64.64	66.40	-4	1,203	-0.33%
2023/04/21	2	65.15	0	0.00	65.00	2	1,233	0.16%
2023/04/20	0	67.00	0	0.00	67.00	0	1,225	0.00%
2023/04/19	2	67.00	2	67.85	67.00	0	1,235	0.00%
2023/04/18	4	67.03	0	0.00	66.10	4	1,268	0.32%
2023/04/17	7	67.86	7	68.46	68.00	0	1,379	0.00%
2023/04/14	1	68.10	0.1	67.40	67.50	0.9	1,434	0.06%
2023/04/13	7	67.10	13	67.38	67.10	-6	1,587	-0.38%
2023/04/12	0	0.00	7	65.96	66.10	-7	1,671	-0.42%
2023/04/11	2	65.65	23	66.03	65.00	-21	1,902	-1.10%
2023/04/10	7	62.86	10	63.45	62.90	-3	1,897	-0.16%
2023/04/07	0	0.00	5	62.42	62.30	-5	1,900	-0.26%
2023/04/06	0	0.00	2	62.20	61.40	-2	1,923	-0.10%
2023/03/31	4	62.30	1	62.30	62.40	3	1,997	0.15%
2023/03/30	4	61.00	5	61.32	61.20	-1	2,021	-0.05%
2023/03/29	3	59.87	2	59.90	59.90	1	2,068	0.05%
2023/03/28	3	60.60	0	0.00	60.50	3	2,187	0.14%
2023/03/27	15	62.18	2	62.55	62.40	13	2,259	0.58%
2023/03/24	10.1	59.30	2	59.60	59.50	8.1	2,379	0.34%
2023/03/22	1	58.00	1	58.40	58.30	0	2,655	0.00%
2023/03/21	0	0.00	2	57.40	57.30	-2	2,662	-0.08%
2023/03/15	0	0.00	3	56.37	56.40	-3	2,694	-0.11%
2023/03/14	0	0.00	2	56.20	56.00	-2	2,731	-0.07%
2023/03/13	0	57.00	0	0.00	57.10	0	2,739	0.00%
2023/03/09	2	59.15	1	59.50	58.70	1	2,744	0.04%
2023/03/08	0	59.10	0	0.00	59.40	0	2,747	0.00%
2023/03/07	0	59.50	0	0.00	59.10	0	2,743	0.00%
2023/03/06	0	58.00	0	0.00	59.00	0	2,742	0.00%
2023/03/03	0	58.00	0	0.00	57.90	0	2,740	0.00%
2023/03/02	1	57.70	0	0.00	57.10	1	2,740	0.04%
2023/02/23	0	58.20	0	0.00	58.00	0	2,827	0.00%
2023/02/22	3	56.90	2	57.50	57.50	1	2,856	0.04%
2023/02/21	3	58.70	0	0.00	58.60	3	2,855	0.11%
2023/02/20	4	59.15	0.4	59.50	59.10	3.6	2,848	0.13%
2023/02/17	1	59.60	1	59.90	60.10	0	2,861	0.00%
2023/02/16	1	58.80	0	0.00	59.80	1	2,858	0.03%
2023/02/14	2	59.30	0	0.00	59.10	2	2,857	0.07%
2023/02/13	0	0.00	1	59.60	59.50	-1	2,851	-0.04%
2023/02/10	6	62.10	5	62.58	61.30	1	2,843	0.04%
2023/02/09	6	64.08	0	0.00	63.50	6	2,831	0.21%
2023/02/08	2	63.90	0	0.00	63.70	2	2,833	0.07%
2023/02/07	1	63.60	3	63.70	63.50	-2	2,835	-0.07%
2023/02/06	0	0.00	2	64.70	63.10	-2	2,831	-0.07%
2023/02/03	6	65.68	8	65.73	65.00	-2	2,812	-0.07%
2023/02/02	6	67.48	3	67.03	67.40	3	2,796	0.11%
2023/02/01	1	66.00	1	66.00	66.00	0	2,741	0.00%
2023/01/31	0	0.00	2	64.50	64.80	-2	2,720	-0.07%
2023/01/30	1	63.70	0	0.00	64.00	1	2,696	0.04%
2023/01/17	3	62.80	0	0.00	62.90	3	2,681	0.11%
2023/01/16	4	61.88	3	62.07	62.40	1	2,671	0.04%
2023/01/13	5	63.66	3	63.80	63.00	2	2,656	0.08%
2023/01/12	1	65.50	6	65.92	65.00	-5	2,632	-0.19%
2023/01/11	4	65.73	0	0.00	65.70	4	2,620	0.15%
2023/01/10	0	64.90	0	0.00	64.90	0	2,589	0.00%
2023/01/09	5	65.80	2	65.85	65.40	3	2,570	0.12%
2023/01/06	7	65.60	12	66.03	65.50	-5	2,547	-0.20%
2023/01/05	11.1	67.24	4.3	68.60	66.70	6.8	2,503	0.27%
2023/01/04	9	66.97	7.3	67.15	67.20	1.7	2,369	0.07%
2023/01/03	7	66.10	17.8	66.40	68.10	-10.8	2,289	-0.47%
2022/12/30	19	64.26	19	64.15	65.10	0	2,108	0.00%
2022/12/29	38	63.84	35	64.32	62.90	3	1,978	0.15%
2022/12/28	7	61.81	6	61.45	61.30	1	1,714	0.06%
2022/12/27	3	60.20	2	60.20	60.20	1	1,658	0.06%
2022/12/26	5	61.32	3	61.97	60.60	2	1,639	0.12%
2022/12/23	14	61.82	17	61.76	61.40	-3	1,612	-0.19%
2022/12/22	6.1	59.72	2	59.30	59.10	4.1	1,536	0.27%
2022/12/21	3	61.37	1	62.00	60.50	2	1,494	0.13%
2022/12/20	13	62.26	9	62.61	61.70	4	1,442	0.28%
2022/12/19	7	60.50	5	61.02	61.20	2	1,334	0.15%
2022/12/16	12	59.08	14	59.18	60.60	-2	1,249	-0.16%
2022/12/15	10	57.62	20	59.00	59.20	-10	1,079	-0.93%
2022/12/14	5	52.56	37	52.55	53.90	-32	879	-3.64%
2022/12/13	12	49.33	8	50.37	49.05	4	800	0.50%
2022/12/12	4	48.90	0	0.00	49.05	4	800	0.50%
2022/12/09	3	50.87	4	51.83	50.30	-1	802	-0.12%
2022/12/08	1	49.75	0	0.00	50.20	1	801	0.12%
2022/12/07	3	50.17	15	49.76	49.55	-12	807	-1.49%
2022/12/06	2	52.45	10	52.94	51.40	-8	826	-0.97%
2022/12/05	0	0.00	1	51.40	51.60	-1	815	-0.12%
2022/12/02	0	0.00	0.1	51.20	51.50	-0.1	819	-0.01%
2022/12/01	0	0.00	2.1	50.80	50.80	-2.1	816	-0.25%
2022/11/30	1	50.30	7	50.30	50.30	-6	819	-0.73%
2022/11/29	1	48.75	1	49.00	48.90	0	820	0.00%
2022/11/25	9	49.10	1	48.80	48.80	8	842	0.95%
2022/11/24	0.1	50.20	0.1	50.14	49.70	0	850	0.00%
2022/11/23	0	0.00	0.1	50.06	49.55	-0.1	857	-0.01%
2022/11/22	11.1	49.78	1	49.65	50.10	10.1	860	1.17%
2022/11/21	45.1	52.69	22	53.31	51.40	23.1	845	2.73%
2022/11/18	1	51.60	11	51.11	51.30	-10	765	-1.31%
2022/11/17	1	47.30	1	48.20	48.65	0	731	0.00%
2022/11/15	3.1	46.32	0	0.00	46.80	3.1	725	0.43%
2022/11/14	0	0.00	4	49.49	49.65	-4	706	-0.57%
2022/11/11	3	48.18	0	0.00	48.60	3	703	0.43%
2022/11/10	0	0.00	1.3	48.53	49.05	-1.3	699	-0.19%
2022/11/07	0	47.20	0	0.00	47.35	0	707	0.00%
2022/11/04	0.1	46.65	0	0.00	47.10	0.1	717	0.01%
2022/11/03	0	0.00	1	47.60	47.65	-1	714	-0.14%
2022/11/01	0	0.00	1	45.30	45.50	-1	713	-0.14%
2022/10/31	2	44.60	6	45.46	45.40	-4	713	-0.56%
2022/10/28	0	0.00	1	44.10	42.95	-1	702	-0.14%
2022/10/26	1.1	42.92	0	0.00	42.65	1.1	697	0.16%
2022/10/24	1	43.15	1	43.40	43.20	0	696	0.00%
2022/10/21	0.2	43.03	0	0.00	42.45	0.2	702	0.03%
2022/10/20	0.1	43.40	0	0.00	43.35	0.1	705	0.01%
2022/10/19	0	0.00	1	44.70	44.30	-1	709	-0.14%
2022/10/18	3.4	44.72	3	44.58	44.85	0.4	702	0.05%
2022/10/17	1	44.50	0	0.00	45.10	1	703	0.14%
2022/10/13	0.1	43.20	4	43.63	42.95	-3.9	728	-0.54%
2022/10/07	0	0.00	1	49.40	49.30	-1	728	-0.14%
2022/10/05	1	49.65	1	50.30	48.50	0	772	0.00%
2022/10/04	1	49.10	0	0.00	48.85	1	815	0.12%
2022/10/03	1	48.05	1	48.00	48.00	0	815	0.00%
2022/09/30	2	47.60	2	47.70	48.30	0	816	0.00%
2022/09/29	2	49.50	1	49.90	48.40	1	815	0.12%
2022/09/28	6	49.18	1	48.35	48.50	5	814	0.61%
2022/09/27	4	50.45	2	50.50	51.20	2	808	0.25%
2022/09/26	11.2	51.31	1	50.00	49.80	10.2	806	1.26%
2022/09/23	0.6	56.06	0	0.00	55.10	0.6	806	0.08%
2022/09/22	0	57.83	0	0.00	57.30	0	811	0.00%
2022/09/21	0.1	57.65	0	0.00	58.00	0.1	810	0.01%
2022/09/19	7.2	58.32	1	58.30	58.20	6.2	811	0.76%
2022/09/16	6.1	59.99	0	0.00	59.70	6.1	808	0.75%
2022/09/15	3	61.37	1	62.00	60.40	2	804	0.25%
2022/09/14	1	61.70	0	0.00	61.80	1	800	0.13%
2022/09/13	0.2	60.80	0	0.00	62.00	0.2	794	0.03%
2022/09/12	1.1	78.78	0	0.00	79.20	1.1	769	0.14%
2022/09/08	0	0.00	0.2	77.30	77.00	-0.2	748	-0.02%
2022/09/06	5.2	77.82	1	78.80	77.80	4.2	754	0.55%
2022/09/05	4	80.20	0	0.00	80.50	4	768	0.52%
2022/09/02	1	82.90	0	0.00	82.10	1	775	0.13%
2022/09/01	0	83.10	1	83.20	82.30	-1	791	-0.13%
2022/08/31	1	82.60	1	82.10	82.70	0	818	0.00%
2022/08/30	2	81.20	0	0.00	81.20	2	821	0.24%
2022/08/23	2	76.75	0	0.00	76.70	2	828	0.24%
2022/08/22	2	77.75	0	0.00	77.70	2	832	0.24%
2022/08/18	0	80.50	0	0.00	79.70	0	834	0.00%
2022/08/15	1	78.90	1	79.20	79.30	0	843	0.00%
2022/08/12	1	82.90	1	83.40	83.00	0	833	0.00%
2022/08/11	1.1	82.92	0	0.00	82.00	1.1	834	0.13%
2022/08/10	1	83.70	1.1	84.24	84.20	-0.1	821	-0.01%
2022/08/09	0	0.00	1	84.50	85.00	-1	823	-0.12%
2022/08/08	0.1	83.20	0	0.00	83.60	0.1	818	0.01%
2022/08/05	1	81.85	1	82.20	83.50	0	814	0.00%
2022/08/04	0	0.00	1	80.00	80.60	-1	809	-0.12%
2022/07/29	0	0.00	1	82.50	82.40	-1	814	-0.12%
2022/07/27	1	83.80	0	0.00	83.60	1	803	0.12%
2022/07/26	0	0.00	1	84.70	85.20	-1	794	-0.13%
2022/07/25	1	85.10	0	0.00	85.00	1	784	0.13%
2022/07/22	0	0.00	10	84.81	83.70	-10	781	-1.28%
2022/07/21	2	85.15	0	0.00	85.30	2	778	0.26%
2022/07/20	10	84.81	0	84.50	84.90	10	772	1.29%
2022/07/18	0	0.00	15	80.63	81.00	-15	776	-1.93%
2022/07/15	4	81.03	1	81.50	80.80	3	768	0.39%
2022/07/14	5	81.60	1	82.00	82.00	4	766	0.52%
2022/07/13	11	81.66	2	82.00	80.30	9	765	1.18%
2022/07/12	1	78.80	3	79.93	80.30	-2	741	-0.27%
2022/07/06	1	69.10	0	0.00	69.10	1	805	0.12%
2022/07/01	1	74.00	0	0.00	73.00	1	832	0.12%
2022/06/30	1	79.50	0	0.00	75.50	1	826	0.12%
2022/06/20	1	80.20	0	0.00	80.00	1	961	0.11%
2022/06/17	1	84.30	0	0.00	84.10	1	958	0.10%
2022/06/15	1	88.60	0	0.00	86.00	1	960	0.10%
2022/06/13	3	91.50	3.1	92.18	91.00	-0.1	980	-0.01%
2022/06/10	1	94.60	2	91.95	91.80	-1	985	-0.10%
2022/06/09	4	97.80	3	95.70	97.50	1	976	0.10%
2022/06/08	0	0.00	1	93.80	94.70	-1	990	-0.10%
2022/06/07	0	0.00	1	92.90	92.60	-1	1,017	-0.10%
2022/06/06	0	0.00	0.1	91.60	91.90	-0.1	1,025	-0.01%
2022/06/01	0	0.00	0.2	89.71	90.00	-0.2	1,082	-0.02%
2022/05/25	0	0.00	3	89.50	87.10	-3	1,488	-0.20%
2022/05/24	0	0.00	1	85.80	84.90	-1	1,503	-0.07%
2022/05/20	0.2	86.60	2	85.80	86.00	-1.8	1,557	-0.11%
2022/05/19	2	84.80	0.5	84.40	85.30	1.5	1,550	0.10%
2022/05/18	2	83.95	2	83.30	83.50	0	1,545	0.00%
2022/05/17	0	0.00	0	83.90	83.70	0	1,557	0.00%
2022/05/12	0	0.00	1	79.90	78.70	-1	1,597	-0.06%
2022/05/11	1	79.50	0	0.00	79.30	1	1,598	0.06%
2022/05/06	1	80.50	1	81.20	80.80	0	1,650	0.00%
2022/05/03	0	0.00	2	82.00	81.70	-2	1,698	-0.12%
2022/04/29	0	0.00	1	82.20	81.70	-1	1,715	-0.06%
2022/04/28	2	81.50	1	80.90	81.00	1	1,747	0.06%
2022/04/27	2	80.50	1	81.00	81.00	1	1,773	0.06%
2022/04/25	5.6	83.81	2	83.30	81.80	3.6	1,870	0.19%
2022/04/22	0	0.00	1	89.50	86.30	-1	1,895	-0.05%
2022/04/20	1	85.50	5	85.16	85.10	-4	1,989	-0.20%
2022/04/18	2	85.95	1	85.60	85.50	1	2,268	0.04%
2022/04/15	3	89.83	3	88.57	88.70	0	2,312	0.00%
2022/04/14	3	91.43	1	91.00	91.50	2	2,368	0.08%
2022/04/13	2	89.90	3	87.87	86.60	-1	2,330	-0.04%
2022/04/12	3	84.00	0	83.70	83.90	3	2,294	0.13%
2022/04/11	4	83.94	3	83.27	83.00	1	2,301	0.04%
2022/04/07	1	93.50	1	92.60	87.50	0	2,319	0.00%
2022/04/06	1	92.30	0	0.00	91.90	1	2,318	0.04%
2022/04/01	1	94.80	1	94.60	93.60	0	2,322	0.00%
2022/03/31	1	96.50	0	0.00	95.00	1	2,335	0.04%
2022/03/30	0	0.00	1	101.00	97.10	-1	2,449	-0.04%
2022/03/29	2	98.15	3	97.33	99.00	-1	2,618	-0.04%
2022/03/28	0	98.00	4	97.13	97.30	-4	2,783	-0.14%
2022/03/25	8	98.48	4	99.22	99.80	4	3,017	0.13%
2022/03/24	0	94.20	0	0.00	94.10	0	3,021	0.00%
2022/03/22	0	92.50	0	0.00	91.60	0	3,178	0.00%
2022/03/18	0	93.90	0	0.00	93.20	0	3,201	0.00%
2022/03/17	6	93.00	0	0.00	95.00	6	3,192	0.19%
2022/03/16	0	89.60	0	0.00	89.60	0	3,159	0.00%
2022/03/15	1	90.00	0	0.00	89.00	1	3,148	0.03%
2022/03/14	0	0.00	1	95.50	93.20	-1	3,129	-0.03%
2022/03/11	8	95.11	8	95.39	93.00	0	3,113	0.00%
2022/03/10	0	0.00	1.3	91.78	93.50	-1.3	3,058	-0.04%
2022/03/08	0	0.00	1	85.00	84.60	-1	3,003	-0.03%
2022/03/07	1	89.70	1	94.66	88.50	0	2,972	0.00%
2022/03/04	8	96.63	11	95.63	95.60	-3	2,931	-0.10%
2022/03/03	2	92.75	1.6	91.99	91.60	0.4	2,816	0.01%
2022/03/02	7.4	95.79	4.1	93.83	93.80	3.3	2,786	0.12%
2022/03/01	3.3	91.24	5	92.24	95.30	-1.7	2,689	-0.06%
2022/02/25	2	89.35	2.1	90.53	88.60	-0.1	2,587	0.00%
2022/02/24	2.1	86.40	1.3	89.05	85.00	0.8	2,492	0.03%
2022/02/23	3.3	88.38	3	87.70	88.80	0.3	2,451	0.01%
2022/02/22	2.1	87.33	1.3	86.18	86.50	0.8	2,420	0.03%
2022/02/18	0	0.00	3	84.70	84.70	-3	2,384	-0.13%
2022/02/17	0	0.00	0.1	86.70	85.30	-0.1	2,381	0.00%
2022/02/14	0	83.00	0	0.00	81.70	0	2,323	0.00%
2022/02/09	10	87.41	10	88.29	87.10	0	2,283	0.00%
2022/02/07	0	0.00	2	81.30	84.00	-2	2,229	-0.09%
2022/01/26	7	83.06	7	81.00	80.50	0	2,213	0.00%
2022/01/25	0	0.00	1	81.70	81.50	-1	2,192	-0.05%
2022/01/24	0.3	81.90	0	0.00	81.70	0.3	2,176	0.01%
2022/01/21	1	85.38	0	0.00	83.00	1	2,160	0.05%
2022/01/20	1	84.50	2	83.95	84.00	-1	2,125	-0.05%
2022/01/19	6	92.42	5	89.76	87.00	1	2,097	0.05%
2022/01/18	1	85.60	1	85.80	87.50	0	2,010	0.00%
2022/01/17	9	89.14	4	87.60	88.20	5	1,997	0.25%
2022/01/14	0	83.60	3	83.33	86.30	-3	1,952	-0.15%
2022/01/13	4	88.82	1	89.77	89.00	3	1,890	0.16%
2022/01/12	4	88.64	7	90.57	87.20	-3	1,831	-0.16%
2022/01/11	9	98.96	5	98.50	95.00	4	1,688	0.24%
2022/01/10	3.1	106.45	3.1	109.35	105.50	0	1,537	0.00%
2022/01/07	0	0.00	18	105.94	109.50	-18	1,477	-1.22%
2022/01/06	1	100.50	1	101.00	99.80	0	1,404	0.00%
2022/01/05	0	0.00	1	99.20	98.00	-1	1,390	-0.07%
2022/01/04	0	0.00	0.1	99.30	100.50	-0.1	1,387	-0.01%
2022/01/03	3	99.93	7	99.39	99.00	-4	1,373	-0.29%
2021/12/30	1	102.00	2.1	103.24	101.00	-1.1	1,355	-0.08%
2021/12/28	1	99.50	5	98.98	97.70	-4	1,309	-0.31%
2021/12/27	0	0.00	2	98.80	98.90	-2	1,298	-0.15%
2021/12/24	23.2	100.15	8	100.87	96.00	15.1	1,275	1.19%
2021/12/23	25	104.36	16	104.06	101.00	9	1,141	0.79%
2021/12/22	19	97.48	13.1	99.97	106.00	6	951	0.63%
2021/12/21	28.2	96.88	21	96.22	96.70	7.2	768	0.93%
2021/12/20	5	92.72	20	93.85	94.90	-15	508	-2.96%
2021/12/17	13	89.05	5.4	87.50	86.30	7.6	446	1.71%
2021/12/16	6	76.17	5.3	76.10	82.50	0.7	290	0.24%
2021/12/15	3	74.40	6.1	74.21	75.00	-3.1	253	-1.22%
2021/12/14	1	71.40	0	0.00	71.40	1	232	0.43%
2021/12/13	0	0.00	0.1	71.70	73.10	-0.1	215	-0.04%
2021/12/09	0.1	70.50	0	0.00	72.10	0.1	204	0.05%
2021/12/06	0.1	65.70	0	0.00	66.10	0.1	191	0.05%
2021/12/02	0	0.00	0	65.10	66.00	0	191	-0.02%
2021/12/01	0.1	65.50	0	0.00	65.50	0.1	193	0.05%
2021/11/30	0	0.00	2	66.10	66.30	-2	195	-1.02%
2021/11/26	0	0.00	1	65.40	65.00	-1	199	-0.50%
2021/11/17	0	0.00	1	66.80	66.50	-1	231	-0.43%
2021/11/15	1	67.70	1	68.10	67.70	0	233	0.00%
2021/11/11	1	65.70	0	0.00	65.50	1	253	0.40%
2021/11/10	0.1	67.00	2	66.30	67.10	-1.9	260	-0.73%
2021/11/09	1	65.10	1	65.50	65.50	0	266	0.00%
2021/11/04	2	65.80	1	66.00	65.60	1	302	0.33%
2021/10/26	1	64.70	0	0.00	64.50	1	389	0.26%
2021/10/13	1	64.50	0	0.00	62.60	1	503	0.20%
2021/10/12	0	0.00	0	68.50	64.50	0	585	0.00%
2021/10/07	0	0.00	1	63.50	63.30	-1	599	-0.17%
2021/10/05	1	62.90	0	0.00	63.00	1	630	0.16%
2021/10/04	0	0.00	2	61.60	61.80	-2	641	-0.31%
2021/09/29	0	67.00	0	0.00	67.00	0	681	0.00%
2021/09/22	0	68.60	1	67.50	69.40	-1	847	-0.12%
2021/09/16	0	0.00	4	69.43	69.50	-4	847	-0.47%
2021/09/14	0	0.00	1	70.50	70.90	-1	848	-0.12%
2021/09/13	1	71.10	0	0.00	70.30	1	861	0.12%
2021/09/10	0	0.00	1	71.40	71.70	-1	860	-0.12%
2021/09/06	0	0.00	1	75.60	75.40	-1	858	-0.12%
2021/09/01	0	0.00	3	74.30	75.30	-3	853	-0.35%
2021/08/26	1	75.80	0	0.00	74.80	1	832	0.12%
2021/08/25	1	75.80	1	74.60	75.80	0	825	0.00%
2021/08/18	1	67.10	1	67.90	70.00	0	817	0.00%
2021/08/17	0	0.00	1	68.30	66.50	-1	805	-0.12%
2021/08/16	1	70.00	1	70.40	72.10	0	794	0.00%
2021/08/11	1	73.60	2	73.80	74.30	-1	786	-0.13%
2021/08/10	2	78.00	1	77.10	77.30	1	793	0.13%
2021/08/09	6	82.18	5	80.34	74.70	1	796	0.13%
2021/08/06	1	78.70	6	78.70	78.70	-5	747	-0.67%
2021/08/04	1	72.60	0	0.00	71.50	1	757	0.13%
2021/08/03	0	0.00	0.1	74.70	73.00	-0.1	753	-0.01%
2021/08/02	0	0.00	5	74.50	74.40	-5	748	-0.67%
2021/07/30	1	76.10	1	76.30	73.90	0	747	0.00%
2021/07/29	5	75.16	0	0.00	76.00	5	744	0.67%
2021/07/28	0.1	72.00	1	73.00	73.30	-1	741	-0.13%
2021/07/27	19	79.09	20	79.19	76.90	-1	730	-0.14%
2021/07/23	10	79.21	2	78.90	78.10	8	737	1.08%
2021/07/22	10	81.22	18	77.39	81.70	-8	720	-1.11%
2021/07/21	1	78.00	2	75.80	76.20	-1	703	-0.14%
2021/07/20	3	76.70	1	77.00	75.70	2	692	0.29%
2021/07/19	1.1	77.00	1	77.40	77.00	0.1	683	0.01%
2021/07/16	11.3	80.08	0.3	78.20	77.50	11	686	1.60%
2021/07/15	2	76.95	3	77.27	77.40	-1	621	-0.16%
2021/07/13	3	76.30	3	76.87	75.60	0	636	0.00%
2021/07/12	0	0.00	1	76.90	76.90	-1	618	-0.16%
2021/07/09	1	76.50	1.1	75.58	76.90	-0.1	609	-0.01%
2021/07/08	1	75.60	0	0.00	75.10	1	601	0.17%
2021/07/07	1	76.50	0	0.00	75.40	1	595	0.17%
2021/07/06	3.3	77.39	3	77.63	76.60	0.3	577	0.05%
2021/07/05	2	76.90	2	76.30	76.40	0	558	0.00%
2021/07/02	3	74.70	1	73.80	74.70	2	538	0.37%
2021/07/01	6	75.38	11.2	72.39	72.80	-5.2	514	-1.00%
2021/06/30	25.3	74.29	15	74.77	75.50	10.3	472	2.17%
2021/06/29	2	68.80	2	68.40	69.30	0	420	0.00%
2021/06/28	0	0.00	1	64.20	64.80	-1	393	-0.25%
2021/06/25	1	63.70	0	0.00	64.00	1	390	0.26%
2021/06/23	0	0.00	0.1	64.03	63.40	-0.1	390	-0.02%
2021/06/22	0.1	65.85	0	0.00	64.40	0.1	387	0.02%
2021/06/18	1	64.00	3	63.63	62.90	-2	377	-0.53%
2021/06/17	4	61.73	2	61.50	63.30	2	376	0.53%
2021/05/25	0	0.00	2	60.00	59.90	-2	400	-0.50%
2021/05/21	1	59.60	0	0.00	59.50	1	401	0.25%
2021/05/19	0.1	62.70	0	0.00	60.50	0.1	398	0.02%
2021/05/18	3	61.63	3	61.60	61.70	0	396	0.00%
2021/05/17	1	60.60	0	0.00	60.70	1	378	0.26%
2021/05/13	3	53.00	0	0.00	53.80	3	350	0.86%
2021/05/12	1	56.00	0	0.00	55.60	1	341	0.29%
2021/04/23	0	65.00	0	0.00	65.20	0	302	0.01%
2021/04/22	0	0.00	5.3	66.46	64.70	-5.3	305	-1.74%
2021/04/21	1	65.85	5	67.10	66.20	-4	297	-1.34%
2021/04/19	4	67.85	0	0.00	68.00	4	276	1.45%
2021/04/12	0	0.00	1	63.10	63.40	-1	260	-0.38%
2021/04/09	3	63.10	0	0.00	62.90	3	274	1.09%
2021/04/08	1	63.40	0	0.00	63.50	1	283	0.35%
2021/04/07	1	63.80	0	0.00	63.80	1	326	0.31%
2021/03/30	0	0.00	0.4	66.50	66.30	-0.4	334	-0.11%
2021/03/29	0	0.00	3	65.90	65.90	-3	340	-0.88%
2021/03/16	0	0.00	0	66.00	65.90	0	363	-0.01%
2021/03/11	1	62.30	1	62.60	62.60	0	372	0.00%
2021/03/05	0	0.00	0	63.80	63.00	0	393	0.00%
2021/03/04	3	64.17	0	0.00	63.90	3	394	0.76%
2021/02/25	0	0.00	0	68.50	67.40	0	398	0.00%
2021/02/18	2	67.30	3	65.87	68.10	-1	425	-0.24%
2021/02/17	0	0.00	4	65.48	65.40	-4	429	-0.93%
2021/02/02	0	0.00	1	65.90	66.80	-1	457	-0.22%
2021/02/01	1	65.50	0	0.00	65.50	1	468	0.21%
2021/01/29	0	66.80	0	0.00	66.70	0	469	0.00%
2021/01/26	1	69.10	1	68.40	68.30	0	467	0.00%
2021/01/22	0	0.00	2	69.50	68.90	-2	476	-0.42%
2021/01/21	1	68.90	0	70.10	68.90	1	481	0.21%
2021/01/08	1	72.60	0	0.00	72.60	1	559	0.18%
2021/01/06	3	75.47	3	75.43	72.80	0	568	0.00%
2021/01/05	2	75.45	0	0.00	75.00	2	570	0.35%
2020/12/30	6	75.08	10.4	75.09	73.70	-4.4	583	-0.75%
2020/12/29	1	70.80	1	71.30	71.80	0	542	0.00%
2020/12/23	0	0.00	2	69.35	69.70	-2	546	-0.37%
2020/12/16	1	68.10	0	0.00	68.60	1	541	0.18%
2020/12/14	0	0.00	3	66.83	67.30	-3	549	-0.55%
2020/12/11	3	65.93	0	0.00	66.10	3	549	0.55%
2020/12/10	4	68.03	0	0.00	68.00	4	545	0.73%
2020/12/04	0	0.00	2.2	73.65	73.70	-2.2	532	-0.41%
2020/12/03	1	73.60	1.2	72.75	72.50	-0.2	520	-0.03%
2020/11/12	1	68.30	0	0.00	68.30	1	471	0.21%
2020/11/09	4	70.88	0	0.00	70.90	4	449	0.89%
2020/10/29	1	74.00	1	73.50	73.40	0	423	0.00%
2020/10/28	2	75.25	0	0.00	74.20	2	417	0.48%
2020/10/23	1	85.90	0	0.00	86.00	1	364	0.27%
2020/10/22	1	87.40	1	86.20	86.20	0	364	0.00%
2020/10/16	0	0.00	1	82.50	82.10	-1	328	-0.30%
2020/10/15	1	83.50	0	0.00	83.00	1	328	0.30%
2020/10/13	0	0.00	1	83.00	82.50	-1	327	-0.31%
2020/10/12	3	81.93	0	0.00	81.40	3	318	0.94%
2020/10/05	1	79.80	0	0.00	79.80	1	296	0.34%
2020/09/30	0	0.00	3	79.77	79.70	-3	300	-1.00%
2020/09/18	0	0.00	1	80.00	78.50	-1	362	-0.28%
2020/09/04	0	0.00	1	74.30	74.70	-1	425	-0.24%
2020/08/20	0	0.00	1	65.70	65.00	-1	611	-0.16%
2020/08/19	1	69.80	0	0.00	69.90	1	609	0.16%
2020/08/18	1	76.00	0	0.00	75.00	1	602	0.17%
2020/08/11	1	78.50	0	0.00	78.50	1	632	0.16%
2020/08/07	1	80.20	0	0.00	80.20	1	650	0.15%
2020/07/15	1	81.30	0	0.00	81.30	1	801	0.12%
2020/07/07	1	84.50	2	85.30	83.70	-1	882	-0.11%
2020/07/06	0	0.00	1	87.50	87.80	-1	879	-0.11%
2020/07/03	0	0.00	1	85.10	85.50	-1	865	-0.12%
2020/06/24	1	80.80	0	0.00	78.40	1	810	0.12%
2020/06/16	2	76.00	0	0.00	76.80	2	773	0.26%
2020/06/15	1	75.20	0	0.00	74.10	1	763	0.13%
2020/06/12	0	0.00	2	70.90	74.00	-2	786	-0.25%
2020/06/10	15	80.05	15	77.10	77.10	0	824	0.00%
2020/06/09	0	0.00	2	76.55	76.10	-2	803	-0.25%
2020/06/08	0	0.00	2	77.50	77.10	-2	816	-0.25%
2020/06/01	0	0.00	1	74.20	74.00	-1	827	-0.12%
2020/05/29	17	76.46	13	73.80	74.30	4	825	0.48%
2020/05/28	15	76.49	15	78.60	78.60	0	750	0.00%
2020/05/27	0	0.00	15	71.90	71.50	-15	708	-2.12%
2020/05/06	1	71.60	0	0.00	69.30	1	803	0.12%
2020/04/28	15	69.00	0	0.00	67.60	15	782	1.92%
2020/04/27	2	68.75	2	68.10	68.00	0	790	0.00%
2020/04/24	0	0.00	97	65.60	65.60	-97	752	-12.89%
2020/04/17	66	63.18	3	62.10	61.70	63	720	8.74%
2020/04/16	0	0.00	1	63.20	64.00	-1	712	-0.14%
2020/04/15	20	64.50	6	64.10	64.10	14	716	1.95%
2020/04/13	20	65.20	1	66.10	64.90	19	703	2.70%
2020/04/10	3	67.63	1	67.90	68.30	2	661	0.30%
2020/04/07	1	52.40	0	0.00	52.90	1	647	0.15%
2020/03/18	0	0.00	2	50.70	47.35	-2	694	-0.29%
2020/03/16	0	0.00	1	63.10	58.40	-1	677	-0.15%
2020/03/10	1	83.60	0	0.00	84.70	1	628	0.16%
2020/03/09	0	0.00	1	88.80	86.70	-1	619	-0.16%
2020/03/05	1	91.40	1	91.30	91.70	0	628	0.00%
2020/02/27	1	94.50	0	0.00	92.40	1	639	0.16%
2020/02/25	5	99.00	7	98.14	97.40	-2	617	-0.32%
2020/02/24	5	98.76	4	99.03	96.50	1	584	0.17%
2020/02/21	1	93.90	0	0.00	93.90	1	525	0.19%
2020/02/14	0	0.00	1	92.40	91.60	-1	546	-0.18%
2020/02/07	1	91.50	0	0.00	89.80	1	613	0.16%
2020/01/20	1	92.90	0	0.00	93.30	1	684	0.15%
2020/01/17	1	92.60	0	0.00	92.50	1	713	0.14%
2020/01/16	0	92.60	0	0.00	92.40	0	740	0.00%
2020/01/03	0	0.00	1	94.80	94.40	-1	1,130	-0.09%
2019/12/25	1	95.00	1	94.40	94.20	0	1,415	0.00%
2019/12/11	1	93.50	0	0.00	93.70	1	2,133	0.05%
2019/12/03	0	0.00	0.2	97.00	95.90	-0.2	2,189	-0.01%
2019/12/02	1	95.60	0	98.00	95.20	1	2,209	0.04%
2019/11/26	0	0.00	2	103.50	101.50	-2	2,317	-0.09%
2019/11/21	0	0.00	0	110.00	100.50	0	2,420	0.00%
2019/11/19	1	101.50	0	0.00	99.80	1	2,478	0.04%
2019/11/15	1	97.00	0	0.00	97.30	1	2,590	0.04%
2019/11/12	1	101.50	4	99.98	99.50	-3	2,727	-0.11%
2019/11/06	1	105.50	0	0.00	106.00	1	2,667	0.04%
2019/11/01	0.3	107.50	0	0.00	107.50	0.3	2,661	0.01%
2019/10/29	0	0.00	1	104.50	105.00	-1	2,625	-0.04%
2019/10/28	1	105.50	0	0.00	104.50	1	2,613	0.04%
2019/10/25	1	112.50	0	0.00	109.00	1	2,590	0.04%
2019/10/23	0	111.50	0	0.00	111.00	0	2,546	0.00%
2019/10/22	1	116.00	1	116.50	116.50	0	2,487	0.00%
2019/10/21	0	0.00	1	116.50	115.50	-1	2,500	-0.04%
2019/10/17	0	0.00	3	120.67	119.50	-3	2,524	-0.12%
2019/10/16	0	0.00	1	116.00	116.50	-1	2,463	-0.04%
2019/10/15	0	0.00	4	118.13	117.00	-4	2,417	-0.17%
2019/10/08	0	0.00	1	106.00	112.00	-1	2,330	-0.04%
2019/10/07	1	109.50	0	0.00	107.50	1	2,312	0.04%
2019/10/03	0	0.00	1	112.00	110.00	-1	2,323	-0.04%
2019/10/02	7	120.29	2	116.75	114.00	5	2,327	0.21%
2019/10/01	0	0.00	1	118.50	118.00	-1	2,248	-0.04%
2019/09/27	3	118.50	6	119.17	118.00	-3	2,179	-0.14%
2019/09/26	2	116.25	2	116.00	117.00	0	2,061	0.00%
2019/09/25	10	116.25	4	115.75	117.50	6	2,020	0.30%
2019/09/24	4	111.63	7	113.79	114.50	-3	1,842	-0.16%
2019/09/23	1	104.50	0	0.00	104.50	1	1,694	0.06%
2019/09/20	2	103.00	2	103.75	104.50	0	1,645	0.00%
2019/09/18	1	97.70	0	0.00	96.40	1	1,513	0.07%
2019/09/09	1	100.50	0	0.00	97.90	1	1,517	0.07%
2019/08/29	0	0.00	2	103.00	100.00	-2	1,546	-0.13%
2019/08/28	2	102.00	0	0.00	101.00	2	1,522	0.13%
2019/08/27	1	101.00	5	103.00	101.00	-4	1,510	-0.26%
2019/08/21	8	102.06	3	101.50	101.50	5	1,385	0.36%
2019/08/20	1	99.30	3	99.97	99.40	-2	1,316	-0.15%
2019/08/15	1	97.10	0	0.00	95.50	1	1,214	0.08%
2019/08/05	0	0.00	5	90.20	90.60	-5	1,172	-0.43%
2019/08/02	0	0.00	1	91.50	92.00	-1	1,182	-0.08%
2019/07/25	1	96.00	0	0.00	96.10	1	1,299	0.08%
2019/07/24	0	0.00	1	95.50	95.00	-1	1,294	-0.08%
2019/07/23	2	97.75	0	0.00	96.50	2	1,295	0.15%
2019/07/22	2	97.80	2	98.10	98.50	0	1,270	0.00%
2019/07/19	1	89.40	0	0.00	90.00	1	1,226	0.08%
2019/07/18	0	0.00	1	93.00	91.90	-1	1,214	-0.08%
2019/07/17	0	96.10	0	0.00	96.10	0	1,199	0.00%
2019/07/15	1	98.00	1	97.50	97.20	0	1,229	0.00%
2019/07/11	0	0.00	0.2	97.30	96.80	-0.2	1,281	-0.02%
2019/07/08	0.1	104.50	1	103.00	104.50	-0.9	1,277	-0.07%
2019/07/05	1.1	99.45	1	100.50	100.00	0.1	1,256	0.00%
2019/07/03	4	100.43	2	101.25	98.70	2	1,272	0.16%
2019/07/02	2	96.40	0	0.00	98.40	2	1,257	0.16%
2019/06/13	1	99.90	1	97.00	97.00	0	1,369	0.00%
2019/06/11	1	96.90	1	95.10	94.70	0	1,435	0.00%
2019/06/10	2	94.65	1	97.00	96.50	1	1,421	0.07%
2019/06/06	0	0.00	1	91.60	92.70	-1	1,413	-0.07%
2019/06/05	1	91.00	0	0.00	90.80	1	1,379	0.07%
2019/05/28	1	90.60	0	0.00	90.90	1	1,392	0.07%
2019/05/15	6	94.83	0	0.00	91.40	6	1,540	0.39%
2019/05/14	0	0.00	2	92.20	93.80	-2	1,524	-0.13%
2019/05/07	2	103.50	2	104.50	102.00	0	1,460	0.00%
2019/05/06	1	101.00	1	99.20	99.80	0	1,444	0.00%
2019/05/03	3	101.67	2	103.00	102.00	1	1,454	0.07%
2019/04/25	2	102.00	2	102.75	102.00	0	1,372	0.00%
2019/04/22	0	0.00	2	98.80	99.20	-2	1,344	-0.15%
2019/04/19	2	103.50	0	0.00	102.50	2	1,333	0.15%
2019/04/18	1	105.00	0	0.00	102.00	1	1,321	0.08%
2019/04/17	1	113.00	0	0.00	108.50	1	1,293	0.08%
2019/04/11	1	113.50	1	114.00	110.00	0	1,200	0.00%
2019/04/10	1	120.00	0	0.00	119.50	1	1,173	0.09%
2019/04/09	1	119.00	0	0.00	118.00	1	1,147	0.09%
2019/03/28	1	129.00	0	0.00	133.00	1	1,154	0.09%
2019/03/20	1	145.00	0	0.00	142.00	1	1,049	0.10%
2019/03/15	0	0.00	1	172.50	152.50	-1	990	-0.10%
2019/03/14	1	166.00	0	0.00	167.00	1	906	0.11%
2019/02/15	0	0.00	1	132.00	132.00	-1	677	-0.15%
2019/01/24	1	121.50	0	0.00	122.00	1	713	0.14%
2018/12/27	0	0.00	1	118.00	115.50	-1	900	-0.11%
2018/12/24	1	112.50	0	0.00	113.50	1	900	0.11%
2018/12/06	0	0.00	2	98.00	97.50	-2	1,190	-0.17%
2018/10/31	0	0.00	4	81.00	80.90	-4	1,073	-0.37%
2018/10/29	0	93.70	0	0.00	92.70	0	1,025	0.00%
2018/10/26	1	104.50	0	0.00	103.00	1	1,009	0.10%
2018/10/19	0	0.00	2	112.25	120.00	-2	1,011	-0.20%
2018/10/16	3	123.67	0	0.00	120.00	3	1,047	0.29%
2018/10/08	1	137.00	0	0.00	127.00	1	1,016	0.10%
2018/10/04	2	128.50	0	0.00	128.50	2	984	0.20%
2018/09/27	2	140.50	2	143.50	131.50	0	906	0.00%
2018/09/26	2	139.00	1	132.00	136.00	1	857	0.12%
2018/09/21	2	124.25	1	123.50	122.50	1	796	0.13%
2018/09/17	2	126.25	0	0.00	128.50	2	757	0.26%
2018/09/03	0	0.00	50	114.40	115.00	-50	995	-5.02%
2018/08/30	1	126.50	1	122.50	122.00	0	1,003	0.00%
2018/08/21	0	0.00	1	116.00	115.00	-1	1,289	-0.08%
2018/08/14	1	115.00	0	0.00	119.00	1	1,444	0.07%
2018/08/08	50	131.00	0	0.00	130.00	50	1,609	3.11%
2018/07/31	0	0.00	1	128.00	129.50	-1	1,559	-0.06%
2018/07/30	1	125.50	0	0.00	125.50	1	1,549	0.06%
2018/07/27	1	133.50	2	132.25	130.50	-1	1,533	-0.07%
2018/07/26	0	0.00	1	130.00	130.00	-1	1,516	-0.07%
2018/07/24	0	0.00	1	121.00	124.50	-1	1,476	-0.07%
2018/07/17	1	119.50	0	0.00	115.00	1	1,451	0.07%
2018/07/03	1	111.50	2	108.50	103.50	-1	1,456	-0.07%
2018/06/28	2	108.25	1	107.00	105.50	1	1,449	0.07%
2018/06/27	1	110.50	1	111.50	113.50	0	1,418	0.00%
2018/06/22	0	0.00	1	102.00	102.00	-1	1,379	-0.07%
2018/06/21	2	105.75	1	108.00	104.00	1	1,344	0.07%
2018/06/20	1	118.50	2	115.50	115.50	-1	1,305	-0.08%
2018/06/15	2	128.00	0	0.00	130.00	2	1,303	0.15%
2018/06/05	0	0.00	1	130.00	127.50	-1	1,200	-0.08%
2018/06/04	0	0.00	5	127.50	129.50	-5	1,185	-0.42%
2018/05/30	6	131.75	8	128.88	134.00	-2	1,090	-0.18%
2018/05/29	9	123.22	14	123.82	122.00	-5	1,006	-0.50%
2018/05/25	1	107.50	2	112.75	113.50	-1	863	-0.12%
2018/05/24	18	99.89	6	100.67	103.50	12	790	1.52%
2018/05/23	1	94.30	0	0.00	94.10	1	746	0.13%
2018/05/18	2	103.25	2	97.00	96.40	0	688	0.00%
2018/04/11	0	0.00	3	85.10	85.10	-3	574	-0.52%
2018/04/03	0	0.00	1	77.50	77.20	-1	551	-0.18%
2018/03/22	4	87.58	0	0.00	85.70	4	496	0.81%
2018/03/21	2	88.95	2	90.30	92.70	0	458	0.00%
2018/03/20	0	0.00	2	90.90	90.90	-2	429	-0.47%
2018/03/19	2	89.50	0	0.00	89.30	2	415	0.48%
2018/03/16	1	86.80	1	88.70	91.70	0	401	0.00%
2018/01/31	0	0.00	1	87.40	87.80	-1	600	-0.17%
2018/01/18	2	97.40	2	99.50	92.80	0	634	0.00%