彩晶 (6116)-國泰-台南券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
8.00
漲跌
▼0.02
漲幅
-0.25%
成交量
2,760張
產業
上市光電類股
1768人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.6	7.98	3.6	8.00	8.00	-1	3,814	-0.03%
2025/01/21	1.1	8.00	0.4	8.04	8.02	0.7	3,819	0.02%
2025/01/20	0.4	7.98	1.3	7.98	7.98	-0.9	3,830	-0.02%
2025/01/17	3.4	8.00	1.8	8.03	8.02	1.6	3,851	0.04%
2025/01/16	0	0.00	1.4	8.00	7.99	-1.4	3,924	-0.04%
2025/01/15	2.2	7.95	6.5	7.94	7.92	-4.3	3,921	-0.11%
2025/01/14	0.3	7.70	0	0.00	7.71	0.3	3,875	0.01%
2025/01/13	7	7.53	0.5	7.59	7.58	6.4	3,909	0.16%
2025/01/10	1.2	7.73	0.2	7.84	7.72	1	3,914	0.03%
2025/01/09	49.2	7.83	0	0.00	7.75	49.2	3,914	1.26%
2025/01/08	1.1	7.93	0	0.00	7.98	1.1	3,937	0.03%
2025/01/07	1.4	8.06	0.5	8.04	7.99	0.9	3,978	0.02%
2025/01/06	0	8.09	4.6	8.07	8.07	-4.6	3,985	-0.11%
2025/01/03	0.4	8.05	0	0.00	7.98	0.4	4,027	0.01%
2025/01/02	12.1	8.15	0	0.00	8.05	12.1	4,033	0.30%
2024/12/31	5.3	8.39	0.1	8.41	8.42	5.1	3,981	0.13%
2024/12/30	0.7	8.41	0.7	8.43	8.37	0	3,962	0.00%
2024/12/27	10.1	8.30	3.2	8.31	8.38	6.9	3,987	0.17%
2024/12/26	0.3	8.23	51.6	8.24	8.23	-51.3	4,041	-1.27%
2024/12/25	1.6	8.10	30.6	8.11	8.17	-29	4,229	-0.69%
2024/12/24	0.3	8.13	1.8	8.10	8.09	-1.5	4,351	-0.03%
2024/12/23	1	8.07	0	0.00	8.08	1	4,355	0.02%
2024/12/20	53.7	7.89	1.7	8.00	7.86	52	4,277	1.22%
2024/12/19	2.6	8.02	1.2	8.10	8.02	1.5	4,246	0.03%
2024/12/18	9.6	8.14	0	8.20	8.17	9.6	4,360	0.22%
2024/12/17	5.2	8.19	2	8.23	8.20	3.2	4,379	0.07%
2024/12/16	3.9	8.30	9	8.23	8.18	-5.1	4,551	-0.11%
2024/12/13	25.8	8.45	4	8.45	8.38	21.8	4,794	0.45%
2024/12/12	2.7	8.84	0	8.86	8.75	2.6	4,710	0.06%
2024/12/11	1.2	8.81	0	0.00	8.78	1.2	4,728	0.02%
2024/12/10	0.6	8.85	0	0.00	8.81	0.6	4,742	0.01%
2024/12/09	0.3	8.89	3	8.88	8.88	-2.7	4,782	-0.06%
2024/12/06	0.4	8.99	2	8.99	8.95	-1.6	4,855	-0.03%
2024/12/05	0.1	8.95	0	0.00	8.92	0.1	4,867	0.00%
2024/12/04	0.9	8.99	9	8.96	9.01	-8.1	4,921	-0.16%
2024/12/03	1.5	8.97	6	8.93	8.96	-4.5	4,993	-0.09%
2024/12/02	0.2	8.78	0	0.00	8.78	0.2	4,990	0.00%
2024/11/28	0.7	8.77	4	8.73	8.72	-3.3	5,051	-0.07%
2024/11/27	2.4	8.86	2	8.88	8.84	0.4	5,039	0.01%
2024/11/26	0.8	9.03	0.5	9.05	8.96	0.3	5,058	0.01%
2024/11/25	0.9	8.99	1	9.01	8.99	-0.1	5,112	0.00%
2024/11/22	0.1	8.99	0	0.00	8.88	0.1	5,242	0.00%
2024/11/21	2.7	8.89	0	0.00	8.88	2.7	5,267	0.05%
2024/11/20	0.2	8.91	0	0.00	8.91	0.2	5,353	0.00%
2024/11/19	0.2	8.98	0	0.00	9.00	0.2	5,365	0.00%
2024/11/18	1.9	9.00	0	0.00	8.97	1.9	5,384	0.04%
2024/11/15	0.4	9.10	0	0.00	9.08	0.4	5,415	0.01%
2024/11/14	7.9	8.84	0.3	8.90	8.81	7.6	5,520	0.14%
2024/11/13	5.6	8.92	0	0.00	8.94	5.6	5,493	0.10%
2024/11/12	3.3	8.99	0	0.00	8.96	3.3	5,544	0.06%
2024/11/11	2.4	9.13	0	0.00	9.09	2.4	5,528	0.04%
2024/11/08	17.5	9.32	4	9.18	9.19	13.5	5,562	0.24%
2024/11/07	0.5	9.33	13	9.35	9.40	-12.5	5,604	-0.22%
2024/11/06	1.3	9.20	0	0.00	9.17	1.3	5,519	0.02%
2024/11/05	1	9.21	0	0.00	9.18	1	5,668	0.02%
2024/11/04	0.5	9.29	2	9.30	9.27	-1.5	5,830	-0.03%
2024/11/01	2.7	9.09	11	9.25	9.32	-8.3	6,204	-0.13%
2024/10/30	0.8	9.11	0	0.00	9.06	0.8	6,251	0.01%
2024/10/29	2.3	9.11	0	0.00	9.10	2.3	6,372	0.04%
2024/10/28	0.5	9.22	0	0.00	9.20	0.5	6,428	0.01%
2024/10/25	3	9.23	0	0.00	9.23	3	6,554	0.05%
2024/10/24	10	9.25	2	9.30	9.25	8	6,695	0.12%
2024/10/23	1.1	9.36	13.5	9.40	9.33	-12.4	6,850	-0.18%
2024/10/22	1.1	9.30	0	0.00	9.33	1.1	6,948	0.02%
2024/10/21	2.1	9.28	2	9.30	9.30	0.1	7,156	0.00%
2024/10/18	3	9.35	15.5	9.38	9.29	-12.5	7,466	-0.17%
2024/10/17	0.5	9.30	0.1	9.29	9.30	0.4	7,651	0.01%
2024/10/16	2.3	9.19	1	9.20	9.17	1.3	8,089	0.02%
2024/10/14	0.9	9.24	8.5	9.17	9.28	-7.7	8,363	-0.09%
2024/10/11	0.4	9.15	16	9.14	9.14	-15.6	8,743	-0.18%
2024/10/09	5.7	9.06	0	9.14	9.02	5.7	8,844	0.06%
2024/10/08	2.3	9.27	4	9.34	9.21	-1.7	8,938	-0.02%
2024/10/07	11.1	9.28	1	9.26	9.30	10.1	9,077	0.11%
2024/10/04	17.1	9.25	8	9.25	9.28	9.1	9,150	0.10%
2024/10/01	4	9.27	2	9.24	9.29	2	9,305	0.02%
2024/09/30	9.5	9.41	1	9.40	9.40	8.5	9,413	0.09%
2024/09/27	2.5	9.38	7.3	9.41	9.39	-4.8	9,465	-0.05%
2024/09/26	0.6	9.27	16	9.34	9.34	-15.5	9,331	-0.17%
2024/09/25	0.4	9.18	87	9.15	9.16	-86.6	9,233	-0.94%
2024/09/24	2.3	9.12	0	0.00	9.13	2.3	9,266	0.03%
2024/09/23	7.3	9.19	15	9.22	9.16	-7.7	9,378	-0.08%
2024/09/20	6.4	9.25	3	9.35	9.35	3.4	9,435	0.04%
2024/09/19	1.3	9.25	4	9.27	9.27	-2.7	9,429	-0.03%
2024/09/18	8.1	9.31	9	9.35	9.27	-0.9	9,645	-0.01%
2024/09/16	14.1	9.19	26	9.18	9.26	-11.9	10,506	-0.11%
2024/09/13	0.6	8.79	13.2	8.78	8.84	-12.6	10,296	-0.12%
2024/09/12	10.4	8.71	0	0.00	8.76	10.4	10,459	0.10%
2024/09/11	6.5	8.69	2	8.71	8.68	4.5	10,589	0.04%
2024/09/10	1.1	8.70	4	8.68	8.69	-2.9	10,719	-0.03%
2024/09/09	0.3	8.52	0	0.00	8.68	0.3	10,813	0.00%
2024/09/06	2	8.64	3.9	8.63	8.62	-2	10,831	-0.02%
2024/09/05	0.6	8.64	2	8.73	8.58	-1.4	10,958	-0.01%
2024/09/04	14.4	8.59	3.2	8.66	8.54	11.2	11,020	0.10%
2024/09/03	7.6	8.98	2	8.97	8.94	5.6	11,011	0.05%
2024/09/02	2.4	9.14	0.2	9.17	9.07	2.2	11,097	0.02%
2024/08/30	2.5	9.18	0.1	9.20	9.16	2.4	11,227	0.02%
2024/08/29	0.7	9.23	0	0.00	9.20	0.7	11,337	0.01%
2024/08/28	2.1	9.33	0	0.00	9.23	2.1	11,358	0.02%
2024/08/27	1.2	9.25	2	9.22	9.28	-0.8	11,422	-0.01%
2024/08/26	18	9.28	16	9.34	9.28	2	11,570	0.02%
2024/08/23	3.3	8.99	1	8.99	9.10	2.3	11,463	0.02%
2024/08/22	5.5	9.03	3	9.02	9.07	2.5	11,498	0.02%
2024/08/21	1.9	8.88	0	0.00	8.90	1.9	11,502	0.02%
2024/08/20	6	8.89	0	0.00	8.87	6	11,523	0.05%
2024/08/19	12.6	8.91	3	8.92	8.92	9.6	11,600	0.08%
2024/08/16	2.5	8.87	6	8.88	8.87	-3.5	12,080	-0.03%
2024/08/15	11.3	8.67	19.9	8.71	8.67	-8.6	11,992	-0.07%
2024/08/14	4	8.75	1	8.78	8.73	3	12,046	0.02%
2024/08/13	2.2	8.68	10.4	8.63	8.64	-8.2	12,019	-0.07%
2024/08/12	5.9	8.70	1	8.73	8.62	4.9	12,070	0.04%
2024/08/09	6.7	8.51	1	8.47	8.53	5.7	12,094	0.05%
2024/08/08	10.5	8.44	6	8.46	8.39	4.5	12,035	0.04%
2024/08/07	5.5	8.58	4	8.51	8.64	1.5	12,005	0.01%
2024/08/06	15.3	8.16	0.3	8.01	8.16	15	11,983	0.12%
2024/08/05	47	8.37	69.9	8.32	8.18	-22.9	11,831	-0.19%
2024/08/02	12.6	9.13	4	9.08	9.08	8.6	11,495	0.07%
2024/08/01	7.9	9.18	16	9.27	9.28	-8.1	11,451	-0.07%
2024/07/31	11.3	9.21	1	9.16	9.13	10.3	11,386	0.09%
2024/07/30	17.3	9.07	30	9.18	9.24	-12.7	11,342	-0.11%
2024/07/29	17.4	9.17	6	9.15	9.10	11.4	11,287	0.10%
2024/07/26	23.8	9.21	31	9.14	9.22	-7.2	11,192	-0.06%
2024/07/23	51	9.39	22	9.37	9.35	29	11,127	0.26%
2024/07/22	95.5	9.50	24.8	9.54	9.43	70.7	11,061	0.64%
2024/07/19	43.6	9.66	35	9.65	9.64	8.6	10,885	0.08%
2024/07/18	14.1	9.78	0.3	9.79	9.83	13.8	10,649	0.13%
2024/07/17	55.3	10.03	13.3	9.96	9.85	42	10,546	0.40%
2024/07/16	13	9.80	3	9.80	9.78	10	10,196	0.10%
2024/07/15	10.1	9.79	1	9.78	9.78	9.1	10,268	0.09%
2024/07/12	20.1	9.91	48.2	10.04	9.94	-28.2	10,001	-0.28%
2024/07/11	5	9.78	9	9.79	9.81	-4	9,634	-0.04%
2024/07/10	15	9.83	0	9.88	9.82	15	9,665	0.16%
2024/07/09	53	9.99	50	9.90	9.88	3	9,566	0.03%
2024/07/08	1	10.05	9.1	10.05	10.05	-8.1	9,441	-0.09%
2024/07/05	0.1	10.02	4.1	10.10	10.10	-4	9,458	-0.04%
2024/07/04	5	10.02	24	10.03	10.00	-19	9,359	-0.20%
2024/07/03	1	9.85	16	9.93	9.98	-15	9,368	-0.16%
2024/07/02	7.2	9.74	1.2	9.79	9.73	6	9,236	0.06%
2024/07/01	15.1	9.79	5	9.82	9.78	10.1	9,209	0.11%
2024/06/28	3.1	9.84	3	9.86	9.82	0.1	9,207	0.00%
2024/06/27	22	9.79	0	0.00	9.77	22	9,187	0.24%
2024/06/26	7.2	9.94	7	9.94	9.87	0.2	9,113	0.00%
2024/06/25	6.1	9.90	5.5	9.98	9.95	0.6	9,059	0.01%
2024/06/24	3.3	10.12	7	10.19	10.10	-3.7	8,905	-0.04%
2024/06/21	30.6	10.22	56.1	10.25	10.25	-25.5	8,695	-0.29%
2024/06/20	5	9.75	1	9.77	9.79	4	7,727	0.05%
2024/06/19	15.5	9.76	4	9.74	9.70	11.5	7,768	0.15%
2024/06/18	11.1	9.84	3.1	9.82	9.81	8	7,676	0.10%
2024/06/17	8	9.94	36	9.92	9.91	-28	7,632	-0.37%
2024/06/14	41.5	9.70	54	9.71	9.71	-12.5	7,549	-0.17%
2024/06/13	17	9.74	8	9.75	9.72	9	7,565	0.12%
2024/06/12	9	9.76	3	9.75	9.74	6	7,587	0.08%
2024/06/11	6	9.88	9	9.86	9.85	-3	7,513	-0.04%
2024/06/07	4.1	9.99	7.1	10.00	9.99	-3.1	7,483	-0.04%
2024/06/06	14.2	9.91	1	9.93	9.90	13.2	7,488	0.18%
2024/06/05	6	9.96	0	0.00	9.93	6	7,502	0.08%
2024/06/04	12.1	9.98	26	10.00	9.98	-13.9	7,518	-0.18%
2024/06/03	0	0.00	1	10.10	10.10	-1	7,556	-0.01%
2024/05/31	19.1	10.10	3	10.10	10.15	16.1	7,607	0.21%
2024/05/30	2	10.10	6	10.10	10.10	-4	7,648	-0.05%
2024/05/29	20	10.25	2	10.25	10.20	18	7,534	0.24%
2024/05/28	12.1	10.31	12	10.28	10.30	0.1	7,596	0.00%
2024/05/27	1	10.30	2	10.23	10.25	-1	7,719	-0.01%
2024/05/24	5.2	10.15	2	10.20	10.20	3.2	7,755	0.04%
2024/05/23	10	10.17	1	10.15	10.15	9	7,767	0.12%
2024/05/22	17	10.42	15	10.47	10.30	2	7,745	0.03%
2024/05/21	7	10.10	0	0.00	10.10	7	7,270	0.10%
2024/05/20	0	0.00	4	10.25	10.20	-4	7,288	-0.05%
2024/05/17	11.4	10.20	2.8	10.20	10.15	8.6	7,269	0.12%
2024/05/16	1	10.15	3	10.20	10.20	-2	7,478	-0.03%
2024/05/15	3	10.17	3	10.15	10.10	0	7,504	0.00%
2024/05/14	3	10.02	0.2	10.05	10.05	2.8	7,484	0.04%
2024/05/13	14	10.05	0	0.00	10.05	14	7,512	0.19%
2024/05/10	3	9.98	1	9.99	10.05	2	7,524	0.03%
2024/05/09	2.1	10.03	2	10.15	10.00	0.1	7,606	0.00%
2024/05/08	1	10.15	0	0.00	10.15	1	7,647	0.01%
2024/05/07	2	10.05	0	0.00	10.05	2	7,716	0.03%
2024/05/06	0	0.00	2	10.15	10.15	-2	7,805	-0.03%
2024/05/03	6	10.30	6	10.24	10.15	0	7,906	0.00%
2024/05/02	0.1	10.25	25	10.23	10.20	-24.9	8,040	-0.31%
2024/04/30	5	10.50	21	10.50	10.35	-16	8,423	-0.19%
2024/04/29	2.6	10.40	13	10.42	10.45	-10.4	9,409	-0.11%
2024/04/26	14.2	10.32	26	10.25	10.25	-11.8	9,423	-0.13%
2024/04/24	10.2	10.06	0.1	10.10	10.10	10.1	9,731	0.10%
2024/04/23	1	10.25	3	10.20	10.20	-2	9,846	-0.02%
2024/04/22	39.1	9.97	9	9.88	9.84	30.1	9,944	0.30%
2024/04/19	19	10.00	0.2	10.05	10.00	18.8	9,915	0.19%
2024/04/17	3	10.15	17	10.10	10.15	-14	9,971	-0.14%
2024/04/16	59	10.07	0	0.00	10.05	59	10,013	0.59%
2024/04/15	11	10.41	0	0.00	10.35	11	10,087	0.11%
2024/04/12	5	10.41	0	0.00	10.45	5	10,664	0.05%
2024/04/11	16	10.48	0	0.00	10.45	16	10,867	0.15%
2024/04/10	3	10.83	1	10.75	10.70	2	10,829	0.02%
2024/04/09	0.1	10.80	2	10.75	10.80	-2	10,823	-0.02%
2024/04/08	0	0.00	0	10.50	10.55	0	10,779	0.00%
2024/04/03	1	10.50	1	10.45	10.45	0	10,823	0.00%
2024/04/02	1	10.65	0	10.65	10.60	1	10,834	0.01%
2024/03/29	3	10.62	1	10.65	10.60	2	11,246	0.02%
2024/03/28	3	10.68	0	0.00	10.70	3	11,280	0.03%
2024/03/27	3	10.80	1	10.75	10.80	2	11,460	0.02%
2024/03/25	0	10.80	2	10.75	10.90	-2	11,464	-0.02%
2024/03/22	1	10.85	6	10.85	10.85	-5	11,506	-0.04%
2024/03/21	0	10.65	7	10.61	10.65	-7	11,401	-0.06%
2024/03/20	35.1	10.39	7	10.38	10.35	28.1	11,378	0.25%
2024/03/19	12	10.50	3	10.45	10.45	9	11,309	0.08%
2024/03/18	17.1	10.40	4.1	10.40	10.40	13	11,260	0.12%
2024/03/15	2	10.82	1	10.80	10.70	1	11,180	0.01%
2024/03/14	3	10.78	8	10.81	10.85	-5	11,085	-0.05%
2024/03/13	6.1	10.88	1	11.00	10.80	5.1	11,051	0.05%
2024/03/12	8.1	10.96	0.5	11.00	11.10	7.6	11,019	0.07%
2024/03/11	3.5	10.88	3	10.95	10.90	0.5	10,992	0.00%
2024/03/08	8.6	10.76	3	10.80	10.70	5.6	10,945	0.05%
2024/03/07	14.3	11.02	6.2	11.00	10.90	8.1	10,910	0.07%
2024/03/06	3	11.05	54	11.08	11.05	-51	10,797	-0.47%
2024/03/05	34	11.13	5.1	11.11	11.10	28.9	10,729	0.27%
2024/03/04	4.1	11.23	20.5	11.21	11.20	-16.4	10,594	-0.15%
2024/03/01	2	11.30	4	11.25	11.20	-2	10,551	-0.02%
2024/02/29	6	11.34	19	11.31	11.35	-13	10,471	-0.12%
2024/02/27	6.1	11.53	20	11.50	11.50	-13.9	10,365	-0.13%
2024/02/26	4	11.60	1	11.65	11.65	3	10,260	0.03%
2024/02/23	4	11.70	2	11.70	11.65	2	10,215	0.02%
2024/02/22	1	11.75	2.5	11.74	11.70	-1.5	10,192	-0.01%
2024/02/21	2	11.78	0	0.00	11.70	2	10,271	0.02%
2024/02/20	3	11.87	0	0.00	11.90	3	10,226	0.03%
2024/02/19	1.1	12.05	12	12.08	12.05	-11	10,216	-0.11%
2024/02/16	1	11.75	3.1	11.78	11.85	-2.1	10,159	-0.02%
2024/02/15	0.5	11.45	7	11.52	11.45	-6.5	10,110	-0.06%
2024/02/05	1	11.50	50	11.40	11.50	-49	10,093	-0.49%
2024/02/02	3	11.55	1	11.55	11.55	2	10,043	0.02%
2024/02/01	8	11.56	3	11.65	11.55	5	10,070	0.05%
2024/01/31	3	11.80	2	11.85	11.80	1	9,864	0.01%