新普 (6121)-國泰-台南券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
399.5
漲跌
▲2.5
漲幅
+0.63%
成交量
494張
產業
上櫃電腦及週邊類股
583人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	1	389.48	2	388.50	387.50	-1	1,333	-0.07%
2025/01/15	0	385.50	0	0.00	384.50	0	1,337	0.00%
2025/01/14	1	390.50	0	0.00	389.50	1	1,335	0.07%
2025/01/13	1	392.00	0	0.00	391.50	1	1,330	0.08%
2025/01/10	0	0.00	0	397.00	402.00	0	1,317	0.00%
2025/01/09	2	399.25	1	392.55	395.50	1	1,312	0.07%
2025/01/08	0.1	401.50	3.2	407.51	405.00	-3.1	1,309	-0.24%
2025/01/07	0.1	394.00	1	396.00	396.50	-1	1,282	-0.07%
2025/01/06	1.1	384.29	1	384.50	388.50	0	1,273	0.00%
2025/01/03	1	393.00	1	387.00	386.00	0	1,266	0.00%
2025/01/02	0.1	404.00	1	401.99	401.00	-1	1,248	-0.08%
2024/12/31	4	399.59	1.4	396.89	397.00	2.7	1,223	0.22%
2024/12/30	1.2	384.74	1.6	385.84	394.00	-0.4	1,180	-0.04%
2024/12/27	3	376.03	0	0.00	375.00	3	1,158	0.26%
2024/12/26	2.1	384.28	2	390.00	389.50	0.1	1,146	0.01%
2024/12/25	0.1	386.50	0	0.00	380.00	0.1	1,134	0.00%
2024/12/24	0.2	388.95	3	387.50	387.50	-2.8	1,130	-0.25%
2024/12/23	0	0.00	0.4	388.57	388.00	-0.4	1,133	-0.03%
2024/12/20	0.1	393.00	1	393.00	378.50	-0.9	1,128	-0.08%
2024/12/19	0	0.00	0	393.50	390.00	0	1,123	0.00%
2024/12/18	0	0.00	1.1	392.69	389.00	-1.1	1,133	-0.09%
2024/12/17	2	380.00	2.1	388.00	391.50	-0.1	1,138	0.00%
2024/12/16	0	0.00	1	381.00	374.50	-1	1,136	-0.09%
2024/12/13	1	393.00	3.1	395.77	394.50	-2.1	1,144	-0.19%
2024/12/11	0	388.50	1.1	385.76	386.00	-1	1,138	-0.09%
2024/12/10	1	390.50	2.1	391.27	391.00	-1.1	1,141	-0.09%
2024/12/09	0.1	394.25	0	0.00	387.00	0.1	1,132	0.01%
2024/12/06	1	398.49	1	401.00	400.00	0	1,125	0.00%
2024/12/05	2.6	412.02	3.1	411.19	405.50	-0.5	1,115	-0.04%
2024/12/04	7.2	398.21	7.4	404.37	414.00	-0.2	1,092	-0.01%
2024/12/03	1	386.50	3	389.33	391.00	-2	1,048	-0.19%
2024/12/02	3	390.50	1.2	389.92	390.00	1.9	1,034	0.18%
2024/11/29	1	371.50	2	378.25	377.00	-1	1,010	-0.10%
2024/11/27	1	381.50	1	384.00	376.50	0	987	0.00%
2024/11/26	2.1	390.83	0	0.00	387.00	2.1	963	0.22%
2024/11/25	8	394.38	6	394.75	395.00	2	947	0.21%
2024/11/22	3	380.17	3	384.31	387.00	0	912	0.00%
2024/11/21	1	371.50	5	368.70	372.00	-4	858	-0.47%
2024/11/20	0	0.00	0.3	370.55	361.00	-0.3	824	-0.03%
2024/11/19	0	0.00	1	368.00	365.00	-1	785	-0.13%
2024/11/15	1.1	347.16	0.3	352.00	341.50	0.8	704	0.11%
2024/11/14	3.6	359.87	0.1	358.01	355.50	3.5	685	0.51%
2024/11/13	0	0.00	1	367.00	367.50	-1	670	-0.15%
2024/11/12	0	361.00	0	0.00	358.50	0	654	0.00%
2024/11/11	5.2	364.76	4	363.75	361.50	1.2	639	0.19%
2024/11/07	0.1	351.50	0.1	352.00	357.00	-0.1	582	-0.01%
2024/11/04	1	339.00	0	0.00	337.00	1	574	0.17%
2024/10/30	0	344.00	0	0.00	342.50	0	599	0.00%
2024/10/28	0.1	348.47	0	0.00	346.50	0.1	633	0.01%
2024/10/25	0.1	352.51	0	0.00	353.50	0.1	648	0.01%
2024/10/24	0	354.09	0	0.00	354.00	0	660	0.00%
2024/10/23	2	354.99	0.1	355.00	355.00	2	673	0.29%
2024/10/21	0.1	358.19	0	0.00	356.50	0.1	705	0.01%
2024/10/18	0	365.50	0	0.00	361.00	0	713	0.00%
2024/10/16	2	363.00	1	364.99	364.00	1	727	0.14%
2024/10/15	0	0.00	0.1	361.00	358.00	-0.1	732	-0.01%
2024/10/14	0	0.00	2	360.00	358.50	-2	739	-0.27%
2024/10/11	0	0.00	0.1	360.00	361.00	-0.1	756	-0.01%
2024/10/04	0	360.50	0	0.00	360.50	0	805	0.00%
2024/10/01	0	353.50	0	0.00	355.00	0	808	0.00%
2024/09/30	0	360.50	0	0.00	353.50	0	867	0.00%
2024/09/27	0	362.00	0	0.00	360.00	0	900	0.00%
2024/09/26	0.1	366.09	0.1	366.95	361.50	0	922	0.00%
2024/09/25	0	0.00	0	368.50	367.50	0	934	0.00%
2024/09/20	0	0.00	0	365.25	364.50	0	938	0.00%
2024/09/19	0	0.00	0	354.50	354.00	0	935	0.00%
2024/09/18	0.1	348.00	0	343.00	341.50	0.1	922	0.01%
2024/09/13	0.1	345.00	0	345.00	343.00	0	896	0.01%
2024/09/12	0	350.50	0	0.00	347.00	0	889	0.00%
2024/09/10	0	351.00	0	0.00	347.00	0	882	0.00%
2024/09/09	0	0.00	0.2	359.00	355.50	-0.2	882	-0.02%
2024/09/05	0	0.00	0	361.50	360.00	0	886	0.00%
2024/09/04	1.1	370.55	1	372.50	362.50	0.1	882	0.01%
2024/09/03	0	0.00	1	377.50	370.50	-1	875	-0.11%
2024/08/30	0.1	370.42	0	0.00	371.00	0.1	882	0.01%
2024/08/28	1	371.06	0	0.00	370.00	1	894	0.12%
2024/08/27	0	0.00	0	370.50	374.00	0	909	0.00%
2024/08/26	0.1	373.57	0	0.00	370.50	0.1	914	0.01%
2024/08/20	0.1	370.00	0	373.00	371.50	0.1	916	0.01%
2024/08/19	0.1	370.93	0	0.00	370.00	0.1	933	0.01%
2024/08/14	0	368.00	0	0.00	367.00	0	970	0.00%
2024/08/13	0	0.00	0.2	361.00	365.00	-0.2	982	-0.02%
2024/08/09	0	355.00	0	0.00	354.50	0	1,007	0.00%
2024/08/07	0.1	344.50	0	0.00	351.00	0.1	1,011	0.00%
2024/08/06	0	327.50	0	0.00	334.00	0	1,023	0.00%
2024/08/05	1	331.00	10	329.60	328.50	-9	1,056	-0.85%
2024/08/02	0.3	362.00	0	0.00	357.50	0.3	1,039	0.03%
2024/08/01	1.1	366.05	0	0.00	368.00	1.1	1,052	0.10%
2024/07/31	1.1	351.91	1	357.00	360.00	0.1	1,060	0.01%
2024/07/30	0	355.50	0	0.00	361.50	0	1,039	0.00%
2024/07/29	0.1	359.26	1	357.00	360.00	-0.9	1,028	-0.09%
2024/07/26	1.3	361.41	0	0.00	364.00	1.3	1,027	0.13%
2024/07/22	4	367.88	1	359.00	370.50	3	1,009	0.30%
2024/07/19	0.3	375.63	0	0.00	373.00	0.3	985	0.03%
2024/07/18	1	382.00	0	0.00	385.00	1	984	0.10%
2024/07/17	0	390.00	1	392.00	390.00	-1	978	-0.10%
2024/07/16	1.2	391.35	0	0.00	392.50	1.2	988	0.12%
2024/07/15	1	393.50	0	0.00	396.00	1	1,005	0.10%
2024/07/12	0	390.50	0	0.00	392.50	0	1,004	0.00%
2024/07/11	0.4	388.25	0	388.50	385.50	0.4	1,004	0.04%
2024/07/10	1	384.50	0	0.00	385.00	1	1,029	0.10%
2024/07/09	4.2	386.64	0	0.00	390.00	4.2	1,024	0.41%
2024/07/08	1	390.08	2.1	391.17	390.00	-1	1,013	-0.10%
2024/07/05	0.3	395.88	0	0.00	396.50	0.3	1,022	0.03%
2024/07/04	7.2	393.70	0	0.00	392.50	7.2	1,047	0.69%
2024/07/03	0.1	417.39	0	0.00	414.00	0.1	1,005	0.01%
2024/07/02	0	0.00	0.1	419.50	416.50	-0.1	997	-0.01%
2024/07/01	0	430.00	0.2	427.28	424.50	-0.2	989	-0.02%
2024/06/27	0	0.00	0.1	435.39	434.50	-0.1	1,032	-0.01%
2024/06/26	0.1	436.50	0	434.00	438.00	0	1,162	0.00%
2024/06/25	0	0.00	0.2	432.41	436.00	-0.2	1,228	-0.01%
2024/06/24	0	0.00	0	419.02	418.00	0	1,304	0.00%
2024/06/21	0	421.00	0	0.00	418.00	0	1,360	0.00%
2024/06/19	0.1	420.01	0	0.00	418.50	0.1	1,480	0.00%
2024/06/18	0	0.00	0	419.00	420.50	0	1,558	0.00%
2024/06/14	0	423.00	0	0.00	418.50	0	1,774	0.00%
2024/06/13	0	430.00	0	432.00	426.50	0	1,819	0.00%
2024/06/12	0.2	425.00	0	425.43	426.50	0.1	1,902	0.01%
2024/06/11	0	417.54	6	419.00	418.00	-6	1,950	-0.31%
2024/06/07	0	414.50	0	417.81	418.50	0	2,010	0.00%
2024/06/06	0	0.00	2	417.24	417.00	-2	2,049	-0.10%
2024/06/05	0	413.06	4	417.13	414.50	-4	2,067	-0.19%
2024/06/04	1.1	412.93	0	0.00	413.00	1.1	2,141	0.05%
2024/06/03	0	414.00	0	414.00	415.50	0	2,187	0.00%
2024/05/31	0	0.00	1	415.00	412.00	-1	2,191	-0.05%
2024/05/30	0	0.00	1	417.50	417.50	-1	2,193	-0.05%
2024/05/29	0	0.00	2	416.75	414.00	-2	2,196	-0.09%
2024/05/27	0	413.00	0.1	412.00	411.50	-0.1	2,206	-0.01%
2024/05/24	0	0.00	0	408.06	408.00	0	2,212	0.00%
2024/05/23	0	403.50	0	404.00	408.00	0	2,221	0.00%
2024/05/22	0	0.00	1.2	410.43	414.00	-1.2	2,208	-0.05%
2024/05/20	0.4	405.25	0	0.00	402.00	0.4	2,220	0.02%
2024/05/17	1	404.00	0	0.00	402.50	1	2,201	0.05%
2024/05/16	0	401.00	0	0.00	405.00	0	2,194	0.00%
2024/05/15	1.3	398.30	3.1	396.53	395.00	-1.8	2,195	-0.08%
2024/05/14	0	406.50	0	0.00	403.50	0	2,186	0.00%
2024/05/13	0.1	406.00	0	406.50	404.00	0.1	2,191	0.00%
2024/05/10	0	0.00	2	405.00	408.50	-2	2,195	-0.09%
2024/05/09	2.3	414.27	0	406.00	402.00	2.3	2,193	0.10%
2024/05/08	0.1	434.64	0	0.00	434.50	0.1	2,154	0.00%
2024/05/07	0	0.00	1.3	440.00	437.50	-1.3	2,148	-0.06%
2024/05/06	0	0.00	0.4	423.62	428.50	-0.4	2,135	-0.02%
2024/05/03	0	435.50	0.3	436.01	430.00	-0.3	2,128	-0.01%
2024/05/02	0.1	434.77	0	0.00	437.00	0.1	2,118	0.01%
2024/04/30	0.7	432.67	1	437.99	438.00	-0.3	2,113	-0.01%
2024/04/29	3	429.67	0	430.00	430.00	3	2,102	0.14%
2024/04/26	0	431.50	0	425.72	430.00	0	2,100	0.00%
2024/04/25	0.2	423.33	0	0.00	423.50	0.2	2,094	0.01%
2024/04/24	0	419.50	0	0.00	423.50	0	2,098	0.00%
2024/04/19	0.2	418.59	0	424.00	413.00	0.1	2,100	0.01%
2024/04/16	0	0.00	5	418.00	416.50	-5	2,068	-0.24%
2024/04/12	0.2	426.34	0	428.00	430.00	0.2	2,038	0.01%
2024/04/11	0.2	426.77	0	425.50	433.00	0.2	2,038	0.01%
2024/04/10	2.2	429.41	0.3	429.00	427.00	2	2,023	0.10%
2024/04/09	0	435.41	4	436.50	437.00	-4	2,009	-0.20%
2024/04/08	4.3	428.89	2	434.50	434.50	2.3	2,008	0.11%
2024/04/03	1	437.99	10.1	441.27	438.00	-9.1	1,991	-0.46%
2024/04/02	1	438.00	1	437.00	437.00	0	1,980	0.00%
2024/04/01	6.2	437.81	3	434.68	434.00	3.2	1,969	0.16%
2024/03/29	6.2	442.24	8.1	448.85	448.00	-1.9	1,931	-0.10%
2024/03/28	4.7	454.04	5	461.30	451.50	-0.3	1,807	-0.02%
2024/03/27	10.2	448.04	16	453.56	456.50	-5.8	1,743	-0.33%
2024/03/26	3	439.29	0	0.00	437.50	3	1,664	0.18%
2024/03/25	9.2	450.01	5	438.00	438.00	4.2	1,622	0.26%
2024/03/22	6.1	465.20	1	453.02	456.00	5.1	1,581	0.32%
2024/03/21	11.5	477.02	6	481.08	470.00	5.5	1,536	0.36%
2024/03/20	24.5	501.89	12	493.50	487.00	12.5	1,484	0.84%
2024/03/19	3	495.83	22	499.16	488.00	-19	1,392	-1.37%
2024/03/18	7	473.06	4.1	473.35	471.00	2.9	1,304	0.22%
2024/03/15	18.1	479.53	5	471.40	469.00	13.1	1,275	1.02%
2024/03/14	5	510.38	5.2	502.81	501.00	-0.2	1,196	-0.02%
2024/03/13	0.3	541.86	1.2	539.22	556.00	-0.9	1,157	-0.08%
2024/03/12	4	508.38	6	505.50	506.00	-2	1,103	-0.18%
2024/03/11	8	474.94	5	477.60	477.00	3	1,087	0.28%
2024/03/08	6	489.75	4	492.75	495.50	2	1,114	0.18%
2024/03/07	1	484.00	0.3	466.42	487.00	0.7	1,091	0.07%
2024/03/05	0	0.00	0	441.50	446.00	0	1,078	0.00%
2024/03/04	0	0.00	2	434.00	434.50	-2	1,082	-0.18%
2024/02/26	0.1	432.75	1.3	431.30	435.00	-1.2	1,086	-0.11%
2024/02/23	0.1	420.00	0	0.00	420.00	0.1	1,079	0.00%
2024/02/22	0	421.00	0.2	421.00	423.00	-0.2	1,085	-0.01%
2024/02/21	0	416.50	0.1	418.83	418.50	0	1,082	0.00%
2024/02/19	0	0.00	0	398.00	397.50	0	1,093	0.00%
2024/02/16	0	0.00	4	388.63	390.00	-4	1,110	-0.36%
2024/02/15	6	385.19	1	388.00	385.50	5	1,106	0.46%
2024/02/05	1.1	390.52	0	0.00	392.00	1.1	1,092	0.10%
2024/02/02	5	391.00	5	394.00	395.50	0	1,083	0.00%
2024/02/01	3.1	393.88	0	0.00	389.50	3.1	1,074	0.28%