廣運 (6125)-國泰-台南券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
92.0
漲跌
▲1.3
漲幅
+1.43%
成交量
11,726張
產業
上櫃光電類股
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	31.1	91.76	22	91.74	92.00	9.1	26,564	0.03%
2024/05/16	32	91.70	48	91.65	90.70	-16	26,981	-0.06%
2024/05/15	49	92.41	37	92.23	90.80	12	27,304	0.04%
2024/05/14	55	92.39	27.2	92.78	93.00	27.8	27,389	0.10%
2024/05/13	61	90.66	80.6	90.52	91.00	-19.6	27,000	-0.07%
2024/05/10	30.2	86.56	36.7	85.69	87.60	-6.5	26,666	-0.02%
2024/05/09	28.1	86.88	25.1	86.85	85.30	3	26,496	0.01%
2024/05/08	38	87.29	43	87.47	87.10	-5	26,371	-0.02%
2024/05/07	67	88.71	74.2	88.62	87.50	-7.2	26,431	-0.03%
2024/05/06	103	91.14	116	91.18	89.70	-13	26,141	-0.05%	大買/大賣/
2024/05/03	58.1	91.50	44	91.16	89.50	14.1	25,882	0.05%
2024/05/02	36	91.30	35.5	90.90	90.40	0.5	25,535	0.00%
2024/04/30	65	91.88	67.3	92.47	91.70	-2.3	25,338	-0.01%
2024/04/29	71	92.47	90	92.50	90.00	-19	24,846	-0.08%
2024/04/26	121	92.17	117.8	92.24	91.70	3.2	24,454	0.01%	大買/大賣/
2024/04/25	125	90.65	164.3	91.29	90.50	-39.3	23,795	-0.17%	大買/大賣/
2024/04/24	202.2	91.92	204.1	92.39	90.20	-1.9	23,062	-0.01%	大買/大賣/
2024/04/23	70.5	85.10	88	84.82	87.40	-17.5	21,598	-0.08%
2024/04/22	119.3	86.54	117.7	85.58	80.60	1.6	21,112	0.01%	大買/大賣/
2024/04/19	95	85.48	95.6	85.31	87.30	-0.6	20,636	0.00%
2024/04/18	95.3	85.39	66.1	85.33	84.20	29.2	20,040	0.15%
2024/04/17	29.1	82.93	68.1	83.43	85.00	-39	19,670	-0.20%
2024/04/16	20.2	75.63	15.7	75.16	77.30	4.6	19,260	0.02%
2024/04/15	28.3	78.55	9.5	78.76	78.20	18.8	19,208	0.10%
2024/04/12	29.2	80.45	38.2	80.52	80.00	-9.1	19,133	-0.05%
2024/04/11	36	81.24	24	81.66	81.00	12	19,030	0.06%
2024/04/10	34.1	83.06	17.2	83.84	82.40	16.9	19,007	0.09%
2024/04/09	24.4	83.76	19.5	83.98	84.50	4.9	18,905	0.03%
2024/04/08	49	83.83	76	84.05	84.00	-27	18,859	-0.14%
2024/04/03	38.3	81.07	35	81.36	81.20	3.3	19,123	0.02%
2024/04/02	39.4	81.71	21.6	81.28	80.80	17.8	19,179	0.09%
2024/04/01	10.4	83.52	1.1	84.39	83.00	9.3	19,042	0.05%
2024/03/29	30	85.11	28	84.20	82.80	2	18,968	0.01%
2024/03/28	29.1	85.04	30.1	84.63	84.50	-1	18,697	-0.01%
2024/03/27	39.3	85.52	47	85.81	84.00	-7.7	18,565	-0.04%
2024/03/26	178.3	88.85	129.1	87.95	82.70	49.2	18,330	0.27%	大買/大賣/
2024/03/25	83.1	85.94	131.6	86.65	88.40	-48.5	17,386	-0.28%	大賣/
2024/03/22	20.8	79.85	19	79.22	80.40	1.8	16,422	0.01%
2024/03/21	25.4	80.43	23	79.79	79.00	2.4	16,345	0.01%
2024/03/20	21.1	79.30	29	79.41	78.60	-7.9	16,230	-0.05%
2024/03/19	21	79.60	9	80.29	78.90	12	16,135	0.07%
2024/03/18	51.1	80.80	44	80.37	81.50	7.1	16,027	0.04%
2024/03/15	50	79.89	61.1	79.82	80.00	-11.1	15,920	-0.07%
2024/03/14	54.3	79.19	75	78.88	78.90	-20.8	15,772	-0.13%
2024/03/13	106	82.62	72.1	83.74	81.70	33.9	15,553	0.22%	大買/
2024/03/12	104.1	82.31	119.2	82.31	83.70	-15	15,019	-0.10%	大買/大賣/
2024/03/11	81.3	80.12	89.2	79.64	79.30	-8	14,608	-0.05%
2024/03/08	125.5	82.85	108.7	82.45	77.80	16.8	14,227	0.12%	大買/大賣/
2024/03/07	159	89.98	104.1	88.11	86.10	54.9	13,955	0.39%	大買/大賣/
2024/03/06	122.3	91.04	146.6	92.04	91.50	-24.4	13,398	-0.18%	大買/大賣/
2024/03/05	82.1	87.54	75	87.10	87.50	7.1	12,482	0.06%
2024/03/04	156.8	89.27	153.2	89.34	87.60	3.6	12,213	0.03%	大買/大賣/
2024/03/01	188.2	87.15	198.3	87.47	86.70	-10.1	11,521	-0.09%	大買/大賣/
2024/02/29	119.1	80.83	112.6	82.20	85.20	6.5	10,326	0.06%	大買/大賣/
2024/02/27	197.9	82.13	155.5	79.52	77.50	42.3	9,867	0.43%	大買/大賣/
2024/02/26	37.2	77.90	86.5	79.59	81.10	-49.3	9,308	-0.53%
2024/02/23	22	75.66	14	74.63	73.80	8	9,099	0.09%
2024/02/22	41	77.42	27	77.20	76.50	14	9,437	0.15%
2024/02/21	82.3	75.77	104.2	76.92	77.40	-21.9	9,754	-0.22%	大賣/
2024/02/20	30.2	74.12	39	73.18	74.70	-8.8	9,647	-0.09%
2024/02/19	91.1	73.76	67.1	75.03	74.70	23.9	9,466	0.25%
2024/02/16	84.1	69.01	56.6	68.50	70.80	27.5	8,888	0.31%
2024/02/15	44	64.00	56.5	65.20	66.20	-12.5	8,301	-0.15%
2024/02/05	2	61.80	3	61.80	62.00	-1	7,877	-0.01%
2024/02/02	15.6	62.33	24.6	62.74	62.90	-9	7,844	-0.11%
2024/02/01	5	61.38	12	61.78	61.50	-7	7,767	-0.09%
2024/01/31	6	60.85	2	61.50	60.70	4	7,737	0.05%
2024/01/30	43.1	61.86	34	61.41	60.90	9.1	7,706	0.12%
2024/01/29	1	58.80	0	0.00	59.50	1	7,557	0.01%
2024/01/26	2	58.55	1	58.30	58.30	1	7,559	0.01%
2024/01/25	2.1	60.59	38	59.63	59.30	-35.9	7,566	-0.47%
2024/01/24	1	61.20	13	60.72	60.40	-12	7,576	-0.16%
2024/01/23	20.6	61.73	18	61.31	60.80	2.6	7,604	0.03%
2024/01/22	25.2	61.95	30	62.32	62.40	-4.8	7,548	-0.06%
2024/01/19	20	60.36	8	59.84	60.60	12	7,405	0.16%
2024/01/18	1	59.20	0	0.00	57.90	1	7,372	0.01%
2024/01/17	12	60.98	12	58.99	58.60	0	7,378	0.00%
2024/01/16	4	60.33	3	59.50	60.20	1	7,338	0.01%
2024/01/15	53	60.87	26	60.55	60.00	27	7,324	0.37%
2024/01/12	7	58.46	4	58.48	58.00	3	7,197	0.04%
2024/01/11	0	0.00	12	58.33	59.20	-12	7,209	-0.17%
2024/01/10	5	57.10	0	0.00	58.00	5	7,240	0.07%
2024/01/09	8	57.18	14	56.86	56.50	-6	7,254	-0.08%
2024/01/08	0	0.00	11	59.55	58.50	-11	7,235	-0.15%
2024/01/05	12.4	60.96	40.9	60.19	59.80	-28.5	7,249	-0.39%
2024/01/04	12.4	60.92	8	60.50	60.70	4.4	7,255	0.06%
2024/01/03	11	62.83	25	62.93	62.20	-14	7,304	-0.19%
2024/01/02	46.4	62.59	37	63.10	63.70	9.4	7,283	0.13%
2023/12/29	124	63.90	81.5	63.92	63.00	42.5	7,191	0.59%	大買/
2023/12/28	19	59.66	25.4	59.81	60.80	-6.4	6,667	-0.10%
2023/12/27	0.1	56.80	0	0.00	57.10	0.1	6,550	0.00%
2023/12/26	6	56.90	8	57.10	57.10	-2	6,642	-0.03%
2023/12/25	9.3	56.48	5	56.28	56.60	4.3	6,791	0.06%
2023/12/22	3	57.40	9	57.23	56.90	-6	6,801	-0.09%
2023/12/21	12.5	56.96	16	57.09	56.80	-3.5	6,822	-0.05%
2023/12/20	1	57.40	5	57.72	57.90	-4	6,856	-0.06%
2023/12/19	9.2	56.23	4	56.78	56.60	5.2	6,915	0.07%
2023/12/18	13	57.45	13.1	57.28	57.00	-0.1	6,970	0.00%
2023/12/15	20	58.47	12.1	58.61	58.20	7.9	6,999	0.11%
2023/12/14	13.1	59.11	7.3	59.16	58.60	5.8	7,037	0.08%
2023/12/13	27.1	59.37	28.8	58.83	58.90	-1.7	7,051	-0.02%
2023/12/12	9.3	60.69	6	59.85	59.60	3.2	7,055	0.05%
2023/12/11	14	61.25	25	61.33	61.30	-11	7,083	-0.16%
2023/12/08	11	63.01	14	63.55	62.80	-3	7,100	-0.04%
2023/12/07	27	63.87	23	63.56	63.30	4	7,440	0.05%
2023/12/06	16	64.18	20	63.95	64.00	-4	7,583	-0.05%
2023/12/05	22.5	63.34	8	63.00	63.00	14.5	7,588	0.19%
2023/12/04	87	65.87	70.1	66.45	64.90	17	7,571	0.22%
2023/12/01	15	63.53	35.2	63.28	64.00	-20.2	7,145	-0.28%
2023/11/30	16	62.41	22.2	62.42	62.90	-6.2	7,028	-0.09%
2023/11/29	31	63.16	23	63.02	61.90	8	7,005	0.11%
2023/11/28	4	61.90	6	62.30	62.00	-2	7,004	-0.03%
2023/11/27	23	62.10	7.1	61.48	61.50	15.9	7,156	0.22%
2023/11/24	40	63.10	77	63.16	63.30	-37	7,123	-0.52%
2023/11/23	121.1	62.54	103	62.51	62.20	18.1	6,995	0.26%	大買/大賣/
2023/11/22	49.1	60.13	43.1	59.78	59.60	6	6,820	0.09%
2023/11/21	68.5	62.49	100.1	62.32	62.00	-31.7	6,825	-0.46%
2023/11/20	112.2	58.21	128.1	58.88	61.30	-15.9	6,627	-0.24%	大買/大賣/
2023/11/17	51	53.57	17	54.72	55.80	34	6,516	0.52%
2023/11/16	15	49.39	22	50.31	50.80	-7	7,145	-0.10%
2023/11/15	1.1	50.87	1	51.10	50.20	0.1	7,392	0.00%
2023/11/14	0	50.80	0	0.00	50.60	0	7,693	0.00%
2023/11/13	7.2	51.04	13	51.18	51.00	-5.8	8,074	-0.07%
2023/11/10	21	50.58	9	50.66	50.70	12	8,244	0.15%
2023/11/09	13.1	50.36	9.1	50.38	49.85	4	8,532	0.05%
2023/11/08	1	53.60	7	53.33	53.30	-6	8,840	-0.07%
2023/11/07	11	53.30	2	53.15	52.70	9	9,108	0.10%
2023/11/06	7.1	53.24	2	53.15	53.30	5.1	9,330	0.05%
2023/11/03	15	53.07	8	52.76	52.50	7	9,567	0.07%
2023/11/02	13	52.67	11	52.79	52.80	2	9,825	0.02%
2023/11/01	3	51.13	1	51.20	51.10	2	10,308	0.02%
2023/10/31	11	51.16	9.5	51.03	49.85	1.5	10,723	0.01%
2023/10/27	3	52.83	6	53.10	52.90	-3	11,407	-0.03%
2023/10/26	4.3	54.25	2	54.15	53.00	2.3	11,875	0.02%
2023/10/25	5	56.88	0	0.00	55.90	5	12,230	0.04%
2023/10/24	7	55.49	8	55.74	55.90	-1	13,073	-0.01%
2023/10/23	1.1	55.33	0	0.00	54.60	1.1	13,559	0.01%
2023/10/20	6.3	54.66	5.4	54.55	54.60	0.9	14,195	0.01%
2023/10/19	10	55.50	10	55.42	55.70	0	14,951	0.00%
2023/10/18	6.1	55.79	5	55.84	55.00	1.1	14,986	0.01%
2023/10/17	13.2	58.59	10.5	57.54	56.70	2.7	14,982	0.02%
2023/10/16	3.5	58.03	8.2	58.05	58.40	-4.7	14,955	-0.03%
2023/10/13	2.3	59.91	1	59.90	59.10	1.3	14,941	0.01%
2023/10/12	8.2	60.16	8.3	60.69	60.50	-0.1	14,944	0.00%
2023/10/11	12.4	60.22	12	60.00	59.50	0.4	14,940	0.00%
2023/10/06	0	0.00	3.3	64.55	63.90	-3.3	14,856	-0.02%
2023/10/05	11.2	63.95	6.1	63.62	63.70	5.1	14,871	0.03%
2023/10/04	6.1	62.13	7	62.54	63.20	-0.9	14,861	-0.01%
2023/10/03	2.1	64.00	4	63.73	62.60	-1.9	14,915	-0.01%
2023/10/02	34	65.43	25	64.89	64.80	9	15,031	0.06%
2023/09/28	22	63.69	27.1	63.82	64.20	-5.1	15,080	-0.03%
2023/09/27	4	61.65	14	61.29	62.00	-10	15,038	-0.07%
2023/09/26	7.1	61.81	1.3	62.17	61.00	5.8	15,200	0.04%
2023/09/25	11	62.28	1	61.70	61.90	10	15,227	0.07%
2023/09/22	8.2	60.47	9.1	60.88	61.40	-0.9	15,349	-0.01%
2023/09/21	5	59.38	3	59.77	59.50	2	15,359	0.01%
2023/09/20	4	61.25	2	60.60	60.50	2	15,458	0.01%
2023/09/19	1	61.40	17	60.70	60.70	-16	15,624	-0.10%
2023/09/18	5	62.20	1	61.80	61.80	4	16,630	0.02%
2023/09/15	10	63.25	0	0.00	63.40	10	17,029	0.06%
2023/09/14	11	63.90	13.1	63.52	63.10	-2.1	17,006	-0.01%
2023/09/13	27	62.62	39	62.57	62.70	-12	16,985	-0.07%
2023/09/12	62.4	62.14	61	61.61	61.50	1.4	17,199	0.01%
2023/09/11	46.5	68.61	23.1	68.95	68.00	23.4	17,018	0.14%
2023/09/08	20	76.81	8	75.80	75.50	12	17,221	0.07%
2023/09/07	17	78.76	13	78.40	78.20	4	17,673	0.02%
2023/09/06	23	78.63	19.3	79.11	78.90	3.7	17,953	0.02%
2023/09/05	32	77.91	19	78.09	77.50	13	18,626	0.07%
2023/09/04	7.2	78.05	18	77.68	77.00	-10.8	19,046	-0.06%
2023/09/01	14.1	79.25	16.1	79.17	78.90	-2	19,801	-0.01%
2023/08/31	21.1	78.34	33	79.33	80.90	-11.9	20,581	-0.06%
2023/08/30	13	77.65	7	77.90	77.20	6	20,991	0.03%
2023/08/29	12	76.09	24	76.10	76.70	-12	21,199	-0.06%
2023/08/28	110.1	76.99	97.4	75.45	75.40	12.6	21,261	0.06%	大買/
2023/08/25	12	79.10	15	79.66	80.60	-3	21,124	-0.01%
2023/08/24	23.3	83.41	44	81.95	80.90	-20.7	21,174	-0.10%
2023/08/23	45.1	83.52	51.2	83.94	81.50	-6.1	21,170	-0.03%
2023/08/22	99.7	84.63	66.1	84.49	84.00	33.6	20,851	0.16%
2023/08/21	2	78.55	21.4	79.02	79.50	-19.4	20,219	-0.10%
2023/08/18	19	73.74	21.4	73.00	72.30	-2.4	19,950	-0.01%
2023/08/17	36.2	74.38	59.4	74.59	75.70	-23.2	19,720	-0.12%
2023/08/16	33.1	71.46	22	71.89	72.50	11.1	19,390	0.06%
2023/08/15	52.1	72.60	40	72.56	71.80	12.1	19,275	0.06%
2023/08/14	50.3	71.76	38.1	71.85	71.30	12.2	18,967	0.06%
2023/08/11	19	69.72	48.7	70.04	69.80	-29.7	18,584	-0.16%
2023/08/10	41.9	67.37	62	67.39	67.00	-20.1	18,311	-0.11%
2023/08/09	17.2	70.91	29	71.14	70.60	-11.8	18,094	-0.07%
2023/08/08	30.5	70.68	47.2	70.32	69.90	-16.7	17,853	-0.09%
2023/08/07	81	71.53	57	71.22	72.40	24	17,630	0.14%
2023/08/04	39.4	69.84	39.2	69.18	68.30	0.2	17,160	0.00%
2023/08/02	30.5	70.71	9.1	71.48	69.30	21.4	16,808	0.13%
2023/08/01	36	77.87	55	77.67	76.90	-19	16,673	-0.11%
2023/07/31	26.2	79.95	63.3	78.72	77.50	-37.1	16,440	-0.23%
2023/07/28	88.6	83.77	71	83.80	83.30	17.6	15,957	0.11%
2023/07/27	103.4	88.40	104.6	88.15	84.10	-1.2	15,570	-0.01%	大買/大賣/
2023/07/26	60.9	90.71	67.3	90.89	86.30	-6.4	14,726	-0.04%
2023/07/25	122.1	102.93	354.1	104.12	95.80	-232	14,249	-1.63%	大買/大賣/鉅額交易
2023/07/24	363.1	102.02	38.5	101.25	103.50	324.6	13,605	2.39%	大買/鉅額交易
2023/07/21	3.3	93.57	40.1	95.01	96.40	-36.9	12,825	-0.29%
2023/07/20	1	87.00	9.2	85.96	89.70	-8.2	12,819	-0.06%
2023/07/19	3	80.60	1.1	83.80	81.60	1.9	12,774	0.01%
2023/07/18	1.1	81.42	0	0.00	81.00	1.1	12,836	0.01%
2023/07/17	1	81.20	2.1	83.49	83.40	-1.1	12,885	-0.01%
2023/07/14	3	79.50	0	0.00	79.90	3	12,994	0.02%
2023/07/13	0	0.00	22	79.82	77.00	-22	13,038	-0.17%
2023/07/12	0	0.00	2	76.00	76.40	-2	13,087	-0.02%
2023/07/11	0	0.00	6	78.50	78.40	-6	13,119	-0.05%
2023/07/10	1.1	76.80	7.1	78.18	76.50	-6	13,250	-0.05%
2023/07/07	19.1	85.04	7.2	84.71	83.00	11.9	13,183	0.09%
2023/07/06	18.5	83.99	4	82.75	87.50	14.5	13,073	0.11%
2023/07/05	5.4	81.36	8.1	80.80	81.30	-2.8	13,003	-0.02%
2023/07/04	24	81.67	4.1	80.27	81.80	20	13,031	0.15%
2023/07/03	3	73.10	3	74.23	75.60	0	12,877	0.00%
2023/06/30	17.9	66.32	3	67.93	68.80	14.8	12,849	0.12%
2023/06/29	4	62.35	7.1	62.33	62.60	-3.1	12,815	-0.02%
2023/06/28	5	62.08	27.1	61.18	62.10	-22	12,731	-0.17%
2023/06/27	9.4	59.72	188.3	60.01	58.80	-178.9	12,580	-1.42%	大賣/鉅額交易
2023/06/26	489.8	65.76	259.5	65.50	65.30	230.3	12,367	1.86%	大買/大賣/鉅額交易
2023/06/21	62.7	62.62	38.2	63.06	63.50	24.5	11,328	0.22%
2023/06/20	0	0.00	1	57.80	57.80	-1	10,914	-0.01%
2023/06/19	0	0.00	13	52.60	52.60	-13	10,973	-0.12%
2023/06/16	79	46.91	91.1	47.38	47.85	-12.1	10,939	-0.11%
2023/06/15	26	45.78	17	46.04	46.05	9	10,667	0.08%
2023/06/14	70.4	46.26	49	45.80	46.00	21.3	10,499	0.20%
2023/06/13	135	45.16	192.7	44.91	45.30	-57.7	10,174	-0.57%	大買/大賣/
2023/06/12	69.2	43.40	23	43.22	42.75	46.2	9,884	0.47%
2023/06/09	208	43.95	232.8	44.44	44.70	-24.7	9,545	-0.26%	大買/大賣/
2023/06/08	167.7	42.66	246	42.68	42.30	-78.4	8,808	-0.89%	大買/大賣/
2023/06/07	215.2	42.39	157	42.77	42.20	58.1	8,347	0.70%	大買/大賣/
2023/06/06	272	40.70	160.3	40.46	41.60	111.7	7,586	1.47%	大買/大賣/鉅額交易
2023/06/05	71	40.06	41	41.07	41.50	30	6,726	0.45%
2023/06/02	13	36.99	119.1	37.34	37.75	-106.1	6,135	-1.73%	大賣/鉅額交易
2023/06/01	51	33.50	15	33.77	34.35	36	5,841	0.62%
2023/05/31	25.1	34.84	27	34.65	34.50	-1.9	5,684	-0.03%
2023/05/30	135	34.64	295.1	34.45	34.60	-160.1	5,527	-2.90%	大買/大賣/鉅額交易
2023/05/29	136.1	33.98	167.2	34.76	35.10	-31.1	5,297	-0.59%	大買/大賣/
2023/05/26	250	32.85	44	32.51	32.05	206	4,943	4.17%	大買/鉅額交易
2023/05/25	143	32.03	130	32.11	32.65	13	4,861	0.27%	大買/大賣/
2023/05/24	1	30.95	82	30.99	31.35	-81	4,635	-1.75%
2023/05/23	7	31.15	37	30.87	30.95	-30	4,611	-0.65%
2023/05/22	6	29.97	104	30.45	30.10	-98	4,612	-2.12%	大賣/
2023/05/19	1	29.50	2	29.50	29.50	-1	4,557	-0.02%
2023/05/18	0.8	29.30	0	0.00	29.40	0.8	4,489	0.02%
2023/05/17	0	0.00	1.1	29.29	29.30	-1.1	4,463	-0.02%
2023/05/16	0	0.00	5	28.75	28.70	-5	4,410	-0.11%
2023/05/15	2.1	28.30	0	0.00	28.25	2.1	4,382	0.05%
2023/05/12	30	28.53	0	0.00	28.60	30	4,397	0.68%
2023/05/11	7	28.42	2	28.25	28.30	5	4,428	0.11%
2023/05/10	1	28.60	10	29.05	29.20	-9	4,405	-0.20%
2023/05/09	4.1	28.92	7	28.65	28.65	-2.9	4,363	-0.07%
2023/05/08	89.6	30.12	5	29.43	29.35	84.6	4,261	1.99%
2023/05/05	3	32.33	3	32.65	32.60	0	3,986	0.00%
2023/05/03	0	0.00	25	31.58	31.50	-25	3,882	-0.64%
2023/05/02	35	32.17	46	31.85	31.75	-11	3,932	-0.28%
2023/04/28	2	31.60	1	31.70	31.70	1	3,923	0.03%
2023/04/27	1	31.20	0	0.00	31.20	1	3,894	0.03%
2023/04/26	2	31.00	5	31.00	30.90	-3	3,868	-0.08%
2023/04/25	11.1	31.11	7	31.54	30.90	4.1	3,856	0.11%
2023/04/24	2	31.30	0	0.00	31.35	2	3,790	0.05%
2023/04/21	0	31.40	1	30.55	31.35	-1	3,767	-0.03%
2023/04/20	35	31.46	0	0.00	31.10	35	3,674	0.95%
2023/04/19	5	32.10	3	32.12	32.05	2	3,592	0.06%
2023/04/18	7	31.16	7	31.64	31.50	0	3,436	0.00%
2023/04/17	7	31.66	4	31.59	31.50	3	3,365	0.09%
2023/04/14	4	30.93	1	30.80	31.20	3	3,253	0.09%
2023/04/13	12	31.38	8	31.77	31.20	4	3,171	0.13%
2023/04/11	3	30.32	7	30.65	30.20	-4	2,980	-0.13%
2023/04/10	27	30.16	30	30.05	30.70	-3	2,917	-0.10%
2023/04/07	56	29.93	2	30.15	29.90	54	2,834	1.91%
2023/04/06	100	29.50	23	28.71	29.30	77	2,738	2.81%
2023/03/31	5	29.20	20	29.16	29.05	-15	2,708	-0.55%
2023/03/30	77	29.38	43	29.15	29.50	34	2,665	1.28%
2023/03/27	0	29.38	0	0.00	29.30	0	2,527	0.00%
2023/03/24	3	29.20	6	29.15	29.15	-3	2,521	-0.12%
2023/03/23	4	29.40	15	29.22	29.35	-11	2,499	-0.44%
2023/03/22	1	29.95	30	29.63	29.35	-29	2,487	-1.17%
2023/03/21	11	29.46	1	29.40	29.50	10	2,414	0.41%
2023/03/20	1	29.75	3.1	29.48	29.45	-2.1	2,387	-0.09%
2023/03/17	5	28.45	5	28.90	29.10	0	2,415	0.00%
2023/03/16	32	28.74	6	28.97	28.30	26	2,370	1.10%
2023/03/15	19	29.59	13	29.60	29.35	6	2,328	0.26%
2023/03/14	10	27.93	5	28.20	28.05	5	2,136	0.23%
2023/03/13	1	27.30	3	27.65	27.65	-2	2,243	-0.09%
2023/03/10	1	27.71	1	27.80	27.75	0	2,264	0.00%
2023/03/09	6.2	28.70	10	28.80	28.60	-3.8	2,265	-0.17%
2023/03/08	0	0.00	5	28.25	28.70	-5	2,226	-0.22%
2023/03/06	0	0.00	5	27.80	27.70	-5	2,137	-0.23%
2023/03/03	0	27.60	0	0.00	27.55	0	2,134	0.00%
2023/03/01	0	0.00	80	27.84	27.65	-80	2,139	-3.74%
2023/02/24	50	27.57	0	0.00	27.80	50	2,112	2.37%
2023/02/23	21	27.99	21	28.10	27.70	0	2,112	0.00%
2023/02/22	10	27.13	0	0.00	27.75	10	2,077	0.48%
2023/02/21	30	27.50	6.1	27.35	27.35	23.9	2,050	1.17%
2023/02/20	38.1	27.20	40	27.17	27.65	-1.9	2,045	-0.09%
2023/02/17	50	27.12	50	27.05	27.10	0	1,983	0.00%
2023/02/16	0	0.00	10	26.78	26.90	-10	1,998	-0.50%
2023/02/15	0	26.55	0	0.00	26.55	0	2,034	0.00%
2023/02/10	2	26.50	0	0.00	26.25	2	2,101	0.10%
2023/02/09	0	27.06	0	0.00	27.15	0	2,124	0.00%
2023/02/08	0	0.00	7	26.77	26.80	-7	2,102	-0.34%
2023/02/03	0	0.00	2	26.60	26.40	-2	2,203	-0.09%
2023/02/02	1	26.60	5	26.60	26.60	-4	2,203	-0.18%
2023/02/01	3	26.50	7	26.45	26.50	-4	2,228	-0.18%
2023/01/31	14	26.52	0	0.00	26.60	14	2,226	0.63%
2023/01/30	25	25.93	25	26.03	25.90	0	2,175	0.00%
2023/01/17	0	0.00	1	25.35	25.15	-1	2,181	-0.05%
2023/01/16	0	0.00	0.1	25.49	25.15	-0.1	2,184	0.00%
2023/01/13	0	25.48	0	0.00	25.15	0	2,204	0.00%
2023/01/12	1	25.65	5	25.60	25.50	-4	2,217	-0.18%
2023/01/10	0	0.00	10	25.70	25.60	-10	2,276	-0.44%
2023/01/09	1	25.85	0	0.00	25.85	1	2,296	0.04%
2023/01/05	1	25.60	0	0.00	25.50	1	2,394	0.04%
2023/01/04	1	25.65	1	25.55	25.60	0	2,426	0.00%
2023/01/03	0.1	25.40	0	0.00	25.40	0.1	2,509	0.00%
2022/12/28	0	0.00	3	25.83	25.50	-3	2,712	-0.11%
2022/12/27	2	26.33	1	26.15	26.05	1	2,795	0.04%
2022/12/26	1	26.45	11	26.53	26.20	-10	2,813	-0.36%
2022/12/23	10	24.90	0	0.00	25.45	10	2,800	0.36%
2022/12/22	0	0.00	2	25.35	25.25	-2	2,834	-0.07%
2022/12/20	0	25.90	0	0.00	24.95	0	2,946	0.00%
2022/12/19	2	26.05	0	26.00	25.95	2	2,990	0.07%
2022/12/16	1	26.40	1	26.30	26.30	0	3,026	0.00%
2022/12/15	1	27.15	29.1	26.94	26.80	-28.1	3,042	-0.92%
2022/12/14	6.1	26.62	0	0.00	26.90	6.1	3,175	0.19%
2022/12/13	2	26.78	3	26.72	26.45	-1	3,179	-0.03%
2022/12/12	0	0.00	2	26.25	26.30	-2	3,184	-0.06%
2022/12/09	23	26.89	11	26.92	26.70	12	3,240	0.37%
2022/12/07	6	26.64	1	26.40	26.00	5	3,350	0.15%
2022/12/06	0	26.70	1	26.60	26.95	-1	3,346	-0.03%
2022/12/05	4	27.24	54	26.93	27.35	-50	3,350	-1.49%
2022/12/02	71	26.59	19	26.85	26.65	52	3,290	1.58%
2022/11/30	0	0.00	8	25.98	25.95	-8	3,348	-0.24%
2022/11/29	1	25.30	0	0.00	25.55	1	3,456	0.03%
2022/11/28	14	25.20	16	25.37	25.50	-2	3,541	-0.06%
2022/11/23	63	25.39	64	25.35	25.55	-1	4,204	-0.02%
2022/11/22	1	25.15	0	0.00	25.00	1	4,259	0.02%
2022/11/21	3	25.82	1	25.55	25.35	2	4,390	0.05%
2022/11/18	1	25.65	0	0.00	25.90	1	4,731	0.02%
2022/11/17	0	25.55	10	25.32	25.65	-10	4,772	-0.21%
2022/11/16	0	0.00	1	25.55	25.05	-1	4,823	-0.02%
2022/11/15	0	0.00	3	25.42	25.50	-3	5,049	-0.06%
2022/11/14	0	0.00	5	25.16	25.05	-5	5,353	-0.09%
2022/11/11	12	25.22	2	25.55	25.00	10	5,368	0.19%
2022/11/10	0	25.40	1	25.35	25.25	-1	5,353	-0.02%
2022/11/09	0	0.00	1	25.20	25.15	-1	5,595	-0.02%
2022/11/08	0	0.00	1	25.29	24.85	-1	5,629	-0.02%
2022/11/07	4.1	24.85	0	0.00	24.90	4.1	5,645	0.07%
2022/11/04	2	25.25	1	25.20	25.40	1	5,672	0.02%
2022/11/02	6	24.89	1	24.90	24.90	5	5,819	0.09%
2022/11/01	8	24.83	49	24.51	24.75	-41	5,819	-0.70%
2022/10/31	48	24.00	1	24.00	24.15	47	5,742	0.82%
2022/10/28	43	24.08	96.1	23.99	23.55	-53.1	5,755	-0.92%
2022/10/27	53	24.11	4	23.79	24.30	49	5,750	0.85%
2022/10/26	1	23.50	0	0.00	23.25	1	5,776	0.02%
2022/10/25	0.1	23.95	0	0.00	23.65	0.1	5,829	0.00%
2022/10/24	1	24.45	1	24.65	24.40	0	5,981	0.00%
2022/10/20	0	0.00	3	24.33	24.55	-3	6,078	-0.05%
2022/10/19	5	25.31	6	25.60	25.10	-1	6,126	-0.02%
2022/10/18	63	25.38	52	25.38	25.30	11	6,122	0.18%
2022/10/17	0	24.55	0	0.00	24.90	0	6,138	0.00%
2022/10/14	1	25.21	0	0.00	25.45	1	6,192	0.02%
2022/10/13	5	24.96	5	24.52	24.05	0	6,267	0.00%
2022/10/12	1	25.85	9	25.74	25.65	-8	6,288	-0.13%
2022/10/11	28	26.02	1	25.90	25.95	27	6,412	0.42%
2022/10/07	2	28.13	2	27.75	27.90	0	6,459	0.00%
2022/10/06	1	28.30	5	28.27	28.25	-4	6,597	-0.06%
2022/10/05	6	29.20	5	28.81	28.40	1	6,639	0.02%
2022/10/04	8	28.62	12	28.70	28.80	-4	6,554	-0.06%
2022/09/30	1	27.50	2	26.65	27.50	-1	6,597	-0.02%
2022/09/29	32	28.20	31	28.19	27.55	1	6,601	0.02%
2022/09/28	18	27.76	3	27.35	27.10	15	6,613	0.23%
2022/09/27	4	28.96	10	29.01	29.00	-6	6,779	-0.09%
2022/09/26	13	29.11	4	29.38	29.25	9	6,818	0.13%
2022/09/23	8	31.09	3	31.03	30.50	5	6,879	0.07%
2022/09/22	1	30.90	6	31.08	31.55	-5	6,956	-0.07%
2022/09/21	26	32.08	7	31.64	31.30	19	7,035	0.27%
2022/09/20	46	31.58	45	31.76	31.85	1	7,069	0.01%
2022/09/19	2	31.35	2	31.55	31.35	0	7,233	0.00%
2022/09/16	3	32.35	1	31.70	31.65	2	7,247	0.03%
2022/09/15	15	33.31	7.2	33.06	32.50	7.8	7,191	0.11%
2022/09/14	5	32.86	10	32.88	33.15	-5	7,084	-0.07%
2022/09/13	12	32.62	1	32.50	32.75	11	7,032	0.16%
2022/09/12	3	33.08	7	33.04	32.65	-4	7,037	-0.06%
2022/09/08	5	32.86	11	32.73	32.75	-6	7,043	-0.09%
2022/09/07	10	31.71	8	31.73	32.00	2	7,020	0.03%
2022/09/06	7.2	32.04	4	31.60	31.70	3.2	7,026	0.05%
2022/09/05	6	32.71	8	32.75	32.55	-2	6,985	-0.03%
2022/09/02	10	32.74	11	32.70	32.50	-1	6,875	-0.01%
2022/09/01	19	33.52	36	32.91	32.90	-17	6,832	-0.25%
2022/08/31	41	33.03	20	33.02	33.40	21	6,709	0.31%
2022/08/30	6	32.11	32.1	32.33	32.70	-26.1	6,537	-0.40%
2022/08/29	3	30.45	1	30.75	30.70	2	6,330	0.03%
2022/08/26	7	31.49	0	0.00	31.15	7	6,281	0.11%
2022/08/25	42	32.52	33	32.24	32.05	9	6,172	0.15%
2022/08/23	1	31.55	0	0.00	31.35	1	5,778	0.02%
2022/08/22	13	32.15	12	32.37	32.25	1	5,735	0.02%
2022/08/19	53.1	31.78	72	31.90	31.95	-18.9	5,510	-0.34%
2022/08/18	0	29.40	3	30.15	30.15	-3	5,293	-0.06%
2022/08/16	46	30.26	30	30.07	29.70	16	5,316	0.30%
2022/08/15	6	30.63	2	30.55	30.50	4	5,074	0.08%
2022/08/12	0	0.00	2	30.28	30.05	-2	5,024	-0.04%
2022/08/11	8	29.98	4	30.15	29.85	4	4,987	0.08%
2022/08/10	9	29.52	12	29.64	29.55	-3	4,904	-0.06%
2022/08/09	14	29.43	7	29.59	29.75	7	4,841	0.14%
2022/08/08	5	28.70	0	0.00	28.75	5	4,707	0.11%
2022/08/05	1	28.50	1	28.70	28.75	0	4,676	0.00%
2022/08/04	0	27.85	0	28.00	28.00	0	4,658	0.00%
2022/08/03	2	27.93	0	0.00	27.85	2	4,625	0.04%
2022/08/02	1	28.50	2	28.55	28.40	-1	4,589	-0.02%
2022/08/01	0	0.00	3	29.73	29.20	-3	4,547	-0.07%
2022/07/29	14	30.74	11	30.20	30.35	3	4,473	0.07%
2022/07/28	5	30.09	5.2	30.40	30.30	-0.2	4,297	0.00%
2022/07/27	2.2	29.94	6	29.88	29.95	-3.8	4,222	-0.09%
2022/07/26	1	30.05	10	29.83	29.80	-9	4,174	-0.22%
2022/07/25	2	29.78	1	29.60	29.60	1	4,101	0.02%
2022/07/22	19	29.73	13	29.94	29.70	6	4,073	0.15%
2022/07/21	9	30.52	12	30.09	29.90	-3	4,049	-0.07%
2022/07/20	8	30.51	24.1	30.50	30.35	-16.1	3,972	-0.41%
2022/07/19	6	29.77	16	29.73	29.80	-10	3,873	-0.26%
2022/07/18	45	29.30	39	29.18	29.40	6	3,783	0.16%
2022/07/15	8	27.64	9	28.03	28.00	-1	3,622	-0.03%
2022/07/14	4	27.36	24.1	27.61	27.70	-20.1	3,502	-0.57%
2022/07/13	4	26.60	4	26.71	26.95	0	3,340	0.00%
2022/07/12	1	26.05	0	0.00	25.75	1	3,264	0.03%
2022/07/11	26	28.71	12	28.34	28.10	14	3,209	0.44%
2022/07/08	2	27.33	6	27.03	27.40	-4	3,106	-0.13%
2022/07/07	2	25.95	1	26.20	25.95	1	3,048	0.03%
2022/07/06	6	26.29	11	26.16	26.05	-5	3,015	-0.17%
2022/07/05	26.1	26.72	18	27.24	26.30	8.1	2,977	0.27%
2022/07/04	8	29.59	8	29.38	29.10	0	2,754	0.00%
2022/07/01	2	29.75	2	29.53	28.55	0	2,680	0.00%
2022/06/30	5	30.95	8	30.89	30.35	-3	2,549	-0.12%
2022/06/29	15	30.78	11	30.52	30.95	4	2,437	0.16%
2022/06/28	32	30.21	33	30.03	30.65	-1	2,326	-0.04%
2022/06/27	20	29.76	19	29.54	30.05	1	2,151	0.05%
2022/06/22	0	27.80	0	0.00	27.40	0	1,922	0.00%
2022/06/21	3	27.33	4	27.88	27.80	-1	1,921	-0.05%
2022/06/20	3	28.13	2	27.70	27.65	1	1,904	0.05%
2022/06/17	4	27.96	1	28.15	28.15	3	1,858	0.16%
2022/06/16	9	28.07	4	27.43	27.10	5	1,801	0.28%
2022/06/15	3	28.35	2	28.33	28.05	1	1,760	0.06%
2022/06/14	3	28.00	1.4	28.14	28.15	1.6	1,842	0.09%
2022/06/13	13	28.03	6	28.07	28.00	7	1,803	0.39%
2022/06/10	1	27.89	1	27.75	28.00	0	1,773	0.00%
2022/06/09	5	27.87	5	27.87	27.75	0	1,728	0.00%
2022/06/08	1	27.40	1	27.05	27.10	0	1,609	0.00%
2022/06/07	1	27.00	2	26.78	26.75	-1	1,643	-0.06%
2022/06/06	1	26.80	18	26.88	26.60	-17	1,658	-1.03%
2022/06/02	12	26.64	3	26.67	26.65	9	1,661	0.54%
2022/05/31	3	26.45	2	26.43	26.40	1	1,677	0.06%
2022/05/30	0	0.00	0	26.00	26.50	0	1,671	0.00%
2022/05/27	10	26.05	6	25.89	25.80	4	1,647	0.24%
2022/05/26	4	25.85	5	26.01	25.90	-1	1,705	-0.06%
2022/05/25	6	25.83	2	25.60	25.40	4	1,690	0.24%
2022/05/24	5	25.00	0	0.00	25.00	5	1,749	0.29%
2022/05/23	0	0.00	1	25.15	25.00	-1	1,815	-0.06%
2022/05/20	0.1	24.60	1	24.60	24.60	-1	1,850	-0.05%
2022/05/18	1	24.20	0	0.00	24.25	1	2,091	0.05%
2022/05/03	0	0.00	11	23.10	23.10	-11	2,501	-0.44%
2022/04/27	0	0.00	1	23.00	23.00	-1	2,652	-0.04%
2022/04/26	0	0.00	0	23.95	23.85	0	2,708	0.00%
2022/04/25	0	0.00	1	23.75	23.85	-1	2,750	-0.04%
2022/04/22	0	0.00	0	24.30	24.25	0	2,824	0.00%
2022/04/21	0	24.95	0	0.00	24.50	0	2,860	0.00%
2022/04/20	1	24.60	0	0.00	24.65	1	2,886	0.03%
2022/04/19	0	24.45	0	0.00	24.20	0	2,922	0.00%
2022/04/18	0	24.60	0	0.00	24.10	0	2,987	0.00%
2022/04/15	1	24.05	0	0.00	24.60	1	3,125	0.03%
2022/04/14	0	24.70	0	0.00	24.75	0	3,180	0.00%
2022/04/13	0	24.65	0	0.00	24.65	0	3,221	0.00%
2022/04/11	0	24.60	0	0.00	24.35	0	3,562	0.00%
2022/04/08	0	25.23	0	0.00	25.20	0	3,899	0.00%
2022/04/07	1	25.50	0	0.00	24.90	1	3,985	0.03%
2022/03/31	0	26.27	0	0.00	26.05	0	4,630	0.00%
2022/03/30	0	0.00	3	26.27	26.40	-3	4,643	-0.06%
2022/03/28	0	26.20	1	26.05	26.15	-1	4,657	-0.02%
2022/03/25	0	26.70	1	26.35	26.25	-1	4,658	-0.02%
2022/03/24	0	26.59	0	0.00	26.65	0	4,645	0.00%
2022/03/23	0	26.50	0	0.00	26.25	0	4,641	0.00%
2022/03/22	0	26.40	1	26.40	26.40	-1	4,742	-0.02%
2022/03/21	2	26.80	0	0.00	26.20	2	4,789	0.04%
2022/03/18	0	0.00	1	26.25	26.30	-1	4,784	-0.02%
2022/03/17	1	26.65	11	26.21	26.20	-10	4,800	-0.21%
2022/03/16	0	0.00	1	25.50	25.55	-1	4,697	-0.02%
2022/03/15	4	25.10	0	0.00	25.00	4	4,713	0.08%
2022/03/14	0.2	25.75	0	0.00	25.80	0.2	4,732	0.00%
2022/03/10	4	25.86	3	25.78	25.80	1	4,732	0.02%
2022/03/09	0	0.00	1	24.70	24.70	-1	4,690	-0.02%
2022/03/08	11	24.06	0	0.00	23.55	11	4,670	0.24%
2022/03/07	0	25.00	0	0.00	24.80	0	4,639	0.00%
2022/03/03	0	26.20	1	25.95	25.80	-1	4,610	-0.02%
2022/03/01	23	25.82	22	26.00	26.00	1	4,646	0.02%
2022/02/25	3	25.83	1	25.65	25.60	2	4,582	0.04%
2022/02/24	8	26.56	6	25.93	25.90	2	4,501	0.04%
2022/02/23	5	26.53	4	26.73	26.85	1	4,378	0.02%
2022/02/22	0	25.85	0	0.00	25.85	0	4,351	0.00%
2022/02/21	1	26.55	10	26.75	26.55	-9	4,480	-0.20%
2022/02/18	19	27.19	8	27.23	27.20	11	4,619	0.24%
2022/02/17	36	26.81	39	26.63	26.70	-3	4,659	-0.06%
2022/02/16	1	25.85	0	0.00	25.85	1	4,741	0.02%
2022/02/11	0	0.00	2	26.40	26.70	-2	4,727	-0.04%
2022/02/10	0.2	26.75	2	26.40	26.40	-1.8	4,743	-0.04%
2022/02/09	4	26.98	4	26.94	26.80	0	4,748	0.00%
2022/02/07	3	26.37	0	0.00	26.65	3	4,887	0.06%
2022/01/26	0	0.00	3	26.03	26.00	-3	4,919	-0.06%
2022/01/25	3	26.42	0	0.00	26.00	3	5,008	0.06%
2022/01/24	0	0.00	2	26.75	26.80	-2	5,185	-0.04%
2022/01/21	1	27.50	2	27.30	27.10	-1	5,563	-0.02%
2022/01/20	0	27.20	27	27.63	27.30	-27	5,529	-0.49%
2022/01/19	34	28.04	6	28.25	27.95	28	5,495	0.51%
2022/01/18	0	0.00	1	27.75	27.35	-1	5,466	-0.02%
2022/01/17	2	28.20	5	28.08	27.85	-3	5,477	-0.05%
2022/01/14	2	26.90	0	0.00	26.85	2	5,425	0.04%
2022/01/13	2	28.10	0	0.00	27.70	2	5,414	0.04%
2022/01/12	3	28.00	0	0.00	28.05	3	5,417	0.06%
2022/01/11	3	28.93	8	28.41	28.45	-5	5,429	-0.09%
2022/01/10	11	28.87	12	28.90	28.70	-1	5,401	-0.02%
2022/01/07	14	28.35	3	27.50	27.55	11	5,316	0.21%
2022/01/06	15	28.75	10	28.60	28.50	5	5,372	0.09%
2022/01/05	16	29.22	10.4	28.66	28.80	5.7	5,455	0.10%
2022/01/04	22.4	28.73	29	29.04	29.30	-6.7	5,337	-0.12%
2022/01/03	24	29.32	13.2	29.38	28.50	10.8	5,174	0.21%
2021/12/30	3	28.40	1.4	28.59	28.40	1.6	4,886	0.03%
2021/12/29	79.5	28.56	65.3	28.57	28.55	14.3	4,837	0.29%
2021/12/28	4	28.07	5.5	27.99	28.40	-1.5	4,602	-0.03%
2021/12/27	0	0.00	2	27.20	27.00	-2	4,368	-0.05%
2021/12/24	0.1	26.35	0	0.00	26.45	0.1	4,485	0.00%
2021/12/23	1	26.55	1	26.65	26.45	0	4,643	0.00%
2021/12/22	0	0.00	1	26.25	26.20	-1	4,880	-0.02%
2021/12/16	3	27.40	3	26.80	26.65	0	6,068	0.00%
2021/12/15	0	26.00	0	0.00	26.90	0	5,958	0.00%
2021/12/13	3	26.80	0.1	26.50	26.65	2.9	5,937	0.05%
2021/12/10	1	26.59	1	26.50	26.40	0	5,943	0.00%
2021/12/09	0.1	26.08	1	26.00	25.90	-0.9	5,921	-0.02%
2021/12/07	0	0.00	1	25.85	26.10	-1	5,920	-0.02%
2021/12/03	1	26.70	1	26.55	26.35	0	6,066	0.00%
2021/12/02	0	0.00	3	26.00	26.00	-3	6,059	-0.05%
2021/12/01	0	0.00	1	26.10	26.40	-1	6,112	-0.02%
2021/11/30	1	26.50	0	0.00	26.40	1	6,272	0.02%
2021/11/29	2	26.10	0	0.00	26.25	2	6,314	0.03%
2021/11/24	3.6	26.86	4	26.80	26.75	-0.4	6,483	-0.01%
2021/11/23	3	26.95	3	26.80	26.85	0	6,563	0.00%
2021/11/22	3	27.25	4	27.14	27.00	-1	6,577	-0.02%
2021/11/19	0.2	27.20	11	27.21	26.95	-10.9	6,592	-0.16%
2021/11/18	2	27.55	3	27.80	27.45	-1	6,548	-0.02%
2021/11/17	1	28.65	21	28.61	29.00	-20	6,373	-0.31%
2021/11/16	25	28.38	12	28.63	28.25	13	6,195	0.21%
2021/11/15	11	28.17	15	28.46	28.25	-4	5,960	-0.07%
2021/11/12	0	0.00	1	26.85	26.50	-1	5,685	-0.02%
2021/11/10	16	27.21	1	27.30	26.95	15	5,694	0.26%
2021/11/09	1	26.85	3	26.73	26.65	-2	5,720	-0.03%
2021/11/05	0	0.00	8	26.91	27.15	-8	5,782	-0.14%
2021/11/04	5	27.41	2.5	27.59	27.20	2.5	5,946	0.04%
2021/11/03	2	26.90	2	26.38	27.00	0	5,932	0.00%
2021/11/02	1	26.70	13.3	26.94	26.60	-12.3	6,019	-0.20%
2021/11/01	14	27.83	17	27.89	27.65	-3	5,992	-0.05%
2021/10/29	10	27.85	15	27.75	27.80	-5	5,863	-0.09%
2021/10/28	1	26.00	3	26.25	26.00	-2	5,557	-0.04%
2021/10/27	0	0.00	1	26.20	26.15	-1	5,849	-0.02%
2021/10/26	2	26.25	2	26.33	26.20	0	6,036	0.00%
2021/10/25	3	26.52	5	26.71	26.40	-2	6,066	-0.03%
2021/10/22	8	26.15	2	26.20	26.20	6	6,040	0.10%
2021/10/21	2	26.40	0	0.00	26.40	2	6,048	0.03%
2021/10/20	6	26.59	2	26.78	26.50	4	6,082	0.07%
2021/10/19	1	26.85	4	27.08	26.85	-3	6,252	-0.05%
2021/10/18	4	26.60	1	26.25	26.25	3	6,207	0.05%
2021/10/15	2	26.90	14	26.64	26.90	-12	6,202	-0.19%
2021/10/14	24	27.10	7	26.94	26.55	17	6,182	0.27%
2021/10/13	9	26.99	5	26.77	27.35	4	6,140	0.07%
2021/10/12	1.1	26.27	4	26.10	26.10	-2.9	6,095	-0.05%
2021/10/08	5	26.82	2	26.65	26.30	3	6,217	0.05%
2021/10/07	5	26.95	0	26.40	26.75	5	6,188	0.08%
2021/10/06	0	0.00	1	26.25	25.80	-1	6,134	-0.02%
2021/10/04	1	25.95	5	26.03	26.05	-4	6,021	-0.07%
2021/10/01	18	27.50	5	27.63	26.55	13	5,962	0.22%
2021/09/30	2	27.90	9	28.51	27.75	-7	5,796	-0.12%
2021/09/29	17	28.61	16.1	29.03	28.30	0.9	5,625	0.02%
2021/09/28	15	28.67	6	28.57	29.15	9	5,360	0.17%
2021/09/27	28	28.46	33	28.61	28.55	-5	5,168	-0.10%
2021/09/24	23	27.41	25	27.33	27.85	-2	4,704	-0.04%
2021/09/23	2.1	26.16	1	26.05	26.25	1.1	4,262	0.03%
2021/09/22	2	24.30	1	24.40	24.50	1	4,159	0.02%
2021/09/17	1	25.05	2	25.20	25.20	-1	4,148	-0.02%
2021/09/16	4	25.73	2	25.70	25.50	2	4,137	0.05%
2021/09/15	1	24.85	3	26.03	26.50	-2	4,097	-0.05%
2021/09/14	2	25.38	1	24.85	25.15	1	4,054	0.02%
2021/09/13	3	25.48	1	25.35	25.35	2	4,052	0.05%
2021/09/10	3	26.73	0	0.00	26.90	3	4,047	0.07%
2021/09/09	1	27.10	1	26.95	27.00	0	4,005	0.00%
2021/09/08	2	27.10	2	27.50	26.35	0	3,970	0.00%
2021/09/06	36	27.46	32	26.77	26.85	4	3,802	0.11%
2021/09/03	14	27.83	10	27.55	27.70	4	3,735	0.11%
2021/09/02	1	27.15	6	26.59	26.85	-5	3,561	-0.14%
2021/09/01	1	26.60	8	27.06	27.15	-7	3,490	-0.20%
2021/08/31	8.1	26.19	8	26.63	27.15	0.1	3,446	0.00%
2021/08/30	7.2	26.74	11	27.00	26.60	-3.8	3,386	-0.11%
2021/08/27	0	0.00	3	25.12	25.35	-3	3,222	-0.09%
2021/08/26	3	24.52	1	24.20	24.20	2	3,119	0.06%
2021/08/25	1	23.75	0	0.00	23.85	1	3,083	0.03%
2021/08/20	0	0.00	1	22.30	22.30	-1	3,024	-0.03%
2021/08/19	1	22.30	0	0.00	22.30	1	3,015	0.03%
2021/08/18	1	22.00	1	23.15	23.15	0	3,013	0.00%
2021/08/16	1	23.95	1	24.05	23.90	0	2,965	0.00%
2021/08/13	3	25.15	6	24.44	25.05	-3	2,944	-0.10%
2021/08/12	0	0.00	10	24.49	24.90	-10	2,906	-0.34%
2021/08/11	17	24.40	11	24.58	24.00	6	2,896	0.21%
2021/08/10	23	25.86	13.5	26.00	25.35	9.5	2,843	0.33%
2021/08/09	5	27.93	2	28.18	28.15	3	2,685	0.11%
2021/08/06	13	27.66	11	27.83	28.15	2	2,582	0.08%
2021/08/05	3	27.82	6	27.57	27.30	-3	2,479	-0.12%
2021/08/04	12	28.10	7	27.86	27.60	5	2,477	0.20%
2021/08/03	12	27.76	6	27.88	28.15	6	2,420	0.25%
2021/08/02	41	28.16	51	28.03	28.10	-10	2,336	-0.43%
2021/07/30	14	26.31	22	26.55	26.90	-8	2,006	-0.40%
2021/07/29	12	24.97	16	24.77	25.10	-4	1,825	-0.22%
2021/07/28	1	23.70	0	0.00	23.70	1	1,765	0.06%
2021/07/27	6.1	24.10	1	24.20	24.30	5.1	1,782	0.28%
2021/07/26	14	24.64	1	24.80	24.70	13	1,775	0.73%
2021/07/23	12	25.24	2	24.00	25.20	10	1,739	0.57%
2021/07/22	1	23.30	0	0.00	23.30	1	1,567	0.06%
2021/07/21	1	23.30	0	0.00	23.35	1	1,577	0.06%
2021/07/20	0	0.00	1	24.10	24.15	-1	1,581	-0.06%
2021/07/19	5	24.34	4	24.73	24.85	1	1,566	0.06%
2021/07/16	4	23.81	2	23.73	23.80	2	1,532	0.13%
2021/07/15	4	24.01	4.2	24.27	24.50	-0.2	1,480	-0.01%
2021/07/14	0	0.00	6	21.73	22.30	-6	1,353	-0.44%
2021/07/13	1.1	22.17	0	0.00	22.05	1.1	1,368	0.08%
2021/07/12	0.3	22.44	0	0.00	22.40	0.3	1,421	0.02%
2021/07/09	2	22.25	0	0.00	22.25	2	1,425	0.14%
2021/07/06	0	0.00	1	22.70	22.65	-1	1,542	-0.06%
2021/07/02	1	22.70	0	22.70	22.65	1	1,708	0.06%
2021/07/01	1	22.60	0	0.00	22.55	1	1,775	0.06%
2021/06/29	0.2	22.75	0	0.00	22.65	0.2	1,815	0.01%
2021/06/25	1	22.85	0	0.00	22.65	1	1,945	0.05%
2021/06/22	0.2	23.00	0	0.00	22.80	0.2	1,995	0.01%
2021/06/18	0	0.00	1	22.50	22.40	-1	2,087	-0.05%
2021/06/09	0	0.00	2	22.60	22.55	-2	2,492	-0.08%
2021/06/08	0	22.80	0	0.00	22.55	0	2,516	0.00%
2021/06/02	1	23.00	0	0.00	23.05	1	2,724	0.04%
2021/05/28	0	0.00	0	23.30	22.90	0	2,994	0.00%
2021/05/26	0	0.00	1	22.65	23.00	-1	3,064	-0.03%
2021/05/21	0	0.00	1	22.45	22.30	-1	3,127	-0.03%
2021/05/19	0	0.00	2	21.20	22.55	-2	3,188	-0.06%
2021/05/17	0	0.00	10	20.06	19.05	-10	3,249	-0.31%
2021/05/14	2	21.10	1	21.10	21.10	1	3,230	0.03%
2021/05/12	1	21.00	5	21.05	21.65	-4	3,244	-0.12%
2021/05/11	1	22.90	1	23.15	23.15	0	3,236	0.00%
2021/05/10	2	25.10	0	0.00	24.65	2	3,414	0.06%
2021/05/06	1.1	24.50	0	0.00	24.65	1.1	3,831	0.03%
2021/05/05	1	24.55	0	0.00	25.05	1	3,852	0.03%
2021/05/04	1	24.60	0	0.00	24.55	1	3,885	0.03%
2021/05/03	0	0.00	0	26.70	26.20	0	3,880	0.00%
2021/04/27	0	0.00	3	27.00	27.30	-3	3,979	-0.08%
2021/04/26	0	0.00	1	26.90	26.70	-1	4,111	-0.02%
2021/04/22	1	27.00	1	27.20	26.50	0	4,470	0.00%
2021/04/20	1	27.50	0	0.00	27.40	1	4,600	0.02%
2021/04/19	5	27.50	0	0.00	27.35	5	4,664	0.11%
2021/04/16	0	0.00	1	27.70	27.85	-1	4,641	-0.02%
2021/04/15	0.1	28.00	1	27.85	27.95	-0.9	4,640	-0.02%
2021/04/14	0.1	27.90	0	0.00	28.00	0.1	4,652	0.00%
2021/04/13	1	28.65	7	28.36	28.15	-6	4,708	-0.13%
2021/04/12	10	28.75	1	29.00	28.60	9	4,695	0.19%
2021/04/09	5	28.95	8	29.14	29.00	-3	4,678	-0.06%
2021/04/08	5	28.97	6	28.79	28.85	-1	4,623	-0.02%
2021/04/07	0	0.00	3	28.05	28.05	-3	4,576	-0.07%
2021/04/06	5	27.55	1	27.50	27.55	4	4,543	0.09%
2021/04/01	1	26.95	0	0.00	26.90	1	4,543	0.02%
2021/03/31	0	0.00	9	27.14	27.20	-9	4,545	-0.20%
2021/03/30	1	27.35	0	0.00	27.40	1	4,525	0.02%
2021/03/25	0	0.00	4	27.20	27.35	-4	4,500	-0.09%
2021/03/24	0	0.00	3	27.17	27.05	-3	4,528	-0.07%
2021/03/23	16	27.49	0	0.00	27.10	16	4,538	0.35%
2021/03/22	11	28.65	7	28.80	28.45	4	4,594	0.09%
2021/03/19	0	28.60	0	0.00	28.25	0	4,500	0.00%
2021/03/18	0	0.00	2	28.60	28.35	-2	4,466	-0.04%
2021/03/17	8	27.95	0	0.00	27.90	8	4,447	0.18%
2021/03/16	0	0.00	1	28.00	28.25	-1	4,543	-0.02%
2021/03/15	2	27.80	4	27.78	27.85	-2	4,656	-0.04%
2021/03/12	1	27.10	3	27.13	27.10	-2	4,636	-0.04%
2021/03/11	2	26.83	1	26.95	26.95	1	4,675	0.02%
2021/03/10	4	26.19	6	26.50	26.50	-2	4,708	-0.04%
2021/03/09	4	26.34	2	26.53	26.20	2	4,746	0.04%
2021/03/08	4	26.98	0	0.00	27.00	4	4,793	0.08%
2021/03/05	15	27.28	12	26.63	27.60	3	4,795	0.06%
2021/03/03	1	25.60	0	0.00	25.90	1	4,671	0.02%
2021/03/02	1	26.60	0	0.00	25.95	1	4,758	0.02%
2021/02/25	0	0.00	20	25.75	25.70	-20	5,065	-0.39%
2021/02/24	1	25.30	0	0.00	25.15	1	5,103	0.02%
2021/02/23	2	25.30	0	0.00	25.15	2	5,275	0.04%
2021/02/22	12	25.51	0	0.00	25.55	12	5,716	0.21%
2021/02/19	8	25.60	0	0.00	25.70	8	5,983	0.13%
2021/02/18	0	0.00	2	25.40	25.50	-2	6,045	-0.03%
2021/02/17	1	24.00	3	24.33	24.25	-2	6,075	-0.03%
2021/02/03	0	23.80	0	0.00	23.85	0	6,183	0.00%
2021/02/02	0	0.00	0	24.50	23.60	0	6,271	0.00%
2021/02/01	1	23.40	0	0.00	22.50	1	6,330	0.02%
2021/01/28	11	24.25	7	24.24	23.55	4	6,283	0.06%
2021/01/27	0	0.00	1	23.40	23.60	-1	6,041	-0.02%
2021/01/26	0	0.00	2	23.00	22.80	-2	6,145	-0.03%
2021/01/22	0	0.00	1	23.90	24.00	-1	6,440	-0.02%
2021/01/21	0	0.00	3	23.53	24.00	-3	6,597	-0.05%
2021/01/20	2	24.08	0	0.00	23.50	2	7,039	0.03%
2021/01/19	4	24.63	1	24.70	24.45	3	7,090	0.04%
2021/01/18	3	23.50	1	25.80	25.65	2	7,289	0.03%
2021/01/15	1	24.60	1	25.00	24.50	0	7,472	0.00%
2021/01/14	0	0.00	1	26.25	26.10	-1	7,616	-0.01%
2021/01/13	5	26.04	8	25.70	26.00	-3	7,644	-0.04%
2021/01/12	8	28.06	0	0.00	27.25	8	7,628	0.10%
2021/01/08	6	29.50	9	29.23	29.15	-3	7,931	-0.04%
2021/01/07	7	29.46	5	29.33	29.40	2	8,027	0.02%
2021/01/06	1	28.75	0	0.00	29.15	1	8,239	0.01%
2021/01/05	1	30.35	4	30.55	30.55	-3	8,375	-0.04%
2020/12/31	0	0.00	14	29.99	30.15	-14	8,758	-0.16%
2020/12/30	12	30.02	1	30.00	30.05	11	8,843	0.12%
2020/12/29	0	0.00	1	29.90	29.50	-1	9,133	-0.01%
2020/12/28	4	30.12	5	30.02	30.15	-1	9,367	-0.01%
2020/12/25	1	29.30	0	0.00	29.20	1	9,453	0.01%
2020/12/24	0	0.00	1	29.60	29.40	-1	9,529	-0.01%
2020/12/22	0	0.00	1	28.85	28.25	-1	10,782	-0.01%
2020/12/21	0	0.00	1	28.95	29.30	-1	11,007	-0.01%
2020/12/18	1	28.90	1	29.00	29.40	0	11,095	0.00%
2020/12/16	5	30.94	11	30.41	30.15	-6	11,178	-0.05%
2020/12/15	0	0.00	1	29.25	29.15	-1	11,149	-0.01%
2020/12/11	2	29.20	10	28.90	29.15	-8	11,322	-0.07%
2020/12/10	3	29.75	15	29.36	29.70	-12	11,414	-0.11%
2020/12/09	25	30.28	1	30.20	30.75	24	11,468	0.21%
2020/12/08	1	28.90	0	0.00	29.00	1	11,434	0.01%
2020/12/07	2	28.23	0	0.00	28.90	2	11,492	0.02%
2020/12/04	6	28.76	5	28.50	28.60	1	11,589	0.01%
2020/12/03	3	28.68	1	28.85	28.80	2	11,760	0.02%
2020/12/02	7	28.63	3	28.60	28.45	4	11,930	0.03%
2020/12/01	3	29.07	4	28.93	29.35	-1	12,367	-0.01%
2020/11/27	1	29.05	0	0.00	29.15	1	13,012	0.01%
2020/11/26	3	29.62	1	29.70	29.45	2	13,112	0.02%
2020/11/25	9	28.46	4	29.99	29.40	5	13,214	0.04%
2020/11/24	0	0.00	1	30.90	30.50	-1	13,074	-0.01%
2020/11/23	1	30.95	2	30.85	30.80	-1	13,164	-0.01%
2020/11/20	4	31.66	0	0.00	30.80	4	13,861	0.03%
2020/11/19	37	30.86	34	30.94	31.00	3	13,900	0.02%
2020/11/18	5.1	34.58	4	34.60	32.55	1.1	13,522	0.01%
2020/11/17	9	36.67	7	36.40	36.15	2	13,395	0.01%
2020/11/16	12	36.48	2	36.90	36.80	10	13,678	0.07%
2020/11/12	2	36.48	2	36.03	36.15	0	14,144	0.00%
2020/11/11	3	36.53	4	36.65	36.90	-1	14,467	-0.01%
2020/11/10	2	36.60	2	36.68	36.15	0	14,618	0.00%
2020/11/09	1	37.15	3	37.40	37.25	-2	14,931	-0.01%
2020/11/06	6	36.38	4	36.24	36.15	2	15,233	0.01%
2020/11/05	6	37.14	1	37.20	36.75	5	15,914	0.03%
2020/11/04	6	36.94	4	37.06	36.80	2	15,893	0.01%
2020/11/03	4	36.34	3	36.55	37.20	1	16,057	0.01%
2020/11/02	6	36.68	6	36.89	36.10	0	16,099	0.00%
2020/10/30	15	37.43	9	36.84	36.55	6	16,172	0.04%
2020/10/29	6	37.00	6	37.59	37.95	0	16,032	0.00%
2020/10/28	21	37.79	21	37.31	37.05	0	15,940	0.00%
2020/10/27	4	36.45	10	36.31	36.85	-6	15,541	-0.04%
2020/10/26	24.1	36.12	25	36.41	36.30	-0.9	15,581	-0.01%
2020/10/23	42	34.74	53	34.60	36.00	-11	15,291	-0.07%
2020/10/22	22	33.40	19	33.59	33.00	3	14,867	0.02%
2020/10/21	0	0.00	1	32.95	33.00	-1	14,600	-0.01%
2020/10/20	1	32.40	10	32.42	32.40	-9	14,543	-0.06%
2020/10/19	5	32.85	1	32.40	32.65	4	14,460	0.03%
2020/10/16	15	32.54	9	33.26	33.15	6	14,423	0.04%
2020/10/15	11	32.95	13	32.97	33.15	-2	14,187	-0.01%
2020/10/14	51	32.89	54	32.66	32.30	-3	14,049	-0.02%
2020/10/13	13	31.82	16	31.71	31.75	-3	13,853	-0.02%
2020/10/12	15	31.16	9	31.38	32.20	6	13,665	0.04%
2020/10/08	4	30.28	6	30.14	30.00	-2	13,393	-0.01%
2020/10/07	3	30.10	8	30.04	30.00	-5	13,332	-0.04%
2020/10/06	19	30.30	13	30.24	29.90	6	13,297	0.05%
2020/10/05	3	29.52	3	29.73	29.60	0	13,095	0.00%
2020/09/30	1	28.60	1	28.30	28.30	0	13,009	0.00%
2020/09/28	1	27.80	4	27.78	28.15	-3	13,018	-0.02%
2020/09/25	18	30.52	34	30.08	27.15	-16	12,999	-0.12%
2020/09/24	3	28.92	17	28.93	29.00	-14	11,943	-0.12%
2020/09/23	7	28.26	1	28.20	28.20	6	11,760	0.05%
2020/09/22	2	27.30	4	27.83	27.95	-2	11,712	-0.02%
2020/09/21	8	28.08	5	27.97	27.80	3	11,732	0.03%
2020/09/18	13	28.11	6	28.14	28.20	7	11,688	0.06%
2020/09/17	8	27.40	18	27.62	28.10	-10	11,712	-0.09%
2020/09/16	10	27.11	11	26.63	26.80	-1	11,571	-0.01%
2020/09/15	26	26.96	17	26.99	26.50	9	11,517	0.08%
2020/09/14	0	0.00	3	25.78	26.15	-3	11,405	-0.03%
2020/09/11	4	26.70	8	27.11	26.00	-4	11,235	-0.04%
2020/09/10	2	27.35	1	27.35	26.90	1	11,123	0.01%
2020/09/09	11	27.32	10	27.49	27.50	1	11,045	0.01%
2020/09/08	7	27.51	4	27.43	27.10	3	10,906	0.03%
2020/09/07	0	0.00	8	29.14	28.70	-8	10,716	-0.07%
2020/09/04	16	28.83	10	28.79	29.60	6	10,534	0.06%
2020/09/03	28	28.56	18	28.96	29.00	10	10,036	0.10%
2020/09/02	0	0.00	7	27.57	28.00	-7	9,499	-0.07%
2020/09/01	4	27.04	0	0.00	27.00	4	9,447	0.04%
2020/08/31	5	27.10	0	0.00	27.20	5	9,337	0.05%
2020/08/28	0	0.00	1	26.50	26.50	-1	9,153	-0.01%
2020/08/27	7	25.69	1	26.10	25.75	6	9,005	0.07%
2020/08/26	23	27.04	16	26.55	25.75	7	8,866	0.08%
2020/08/25	0	0.00	4	26.05	26.05	-4	8,134	-0.05%
2020/08/24	2	23.75	2	23.60	23.70	0	8,044	0.00%
2020/08/21	4	23.90	1	23.80	23.50	3	7,980	0.04%
2020/08/20	3	24.78	1	23.85	23.40	2	7,820	0.03%
2020/08/19	9	26.05	10	25.98	25.90	-1	7,567	-0.01%
2020/08/18	3	24.55	9	25.43	25.80	-6	7,345	-0.08%
2020/08/17	8	24.81	12	25.05	25.10	-4	7,016	-0.06%
2020/08/14	13	24.01	21	24.21	24.15	-8	6,639	-0.12%
2020/08/13	11	24.33	6	24.40	23.85	5	6,448	0.08%
2020/08/12	21	23.02	26	23.55	24.00	-5	6,039	-0.08%
2020/08/11	24	23.20	18	23.12	21.90	6	5,662	0.11%
2020/08/10	0	0.00	1	22.85	22.85	-1	4,937	-0.02%
2020/08/07	6	20.01	1	19.60	20.80	5	4,861	0.10%
2020/08/06	1	19.30	3	19.28	19.35	-2	4,793	-0.04%
2020/08/05	16	19.53	42	19.16	19.30	-26	4,725	-0.55%
2020/08/03	0	0.00	2	18.23	18.30	-2	4,731	-0.04%
2020/07/31	2	18.00	1	18.00	17.95	1	4,808	0.02%
2020/07/30	5	17.75	6	17.72	17.95	-1	4,948	-0.02%
2020/07/29	0	0.00	11	16.65	17.00	-11	4,785	-0.23%
2020/07/24	5	16.40	0	0.00	16.65	5	4,754	0.11%
2020/07/23	6	16.87	0	0.00	16.80	6	4,757	0.13%
2020/07/22	20	16.20	0	0.00	16.70	20	4,742	0.42%
2020/07/21	1	15.75	0	0.00	15.75	1	4,643	0.02%
2020/07/16	0	0.00	2	15.60	16.10	-2	4,610	-0.04%
2020/07/15	1	15.60	2	15.80	15.70	-1	4,578	-0.02%
2020/07/14	4	15.81	1	16.15	15.70	3	4,630	0.06%
2020/07/13	1	16.30	0	0.00	16.35	1	4,586	0.02%
2020/07/10	2	16.75	3	16.75	16.60	-1	4,545	-0.02%
2020/07/09	1	18.90	13	18.70	18.65	-12	4,420	-0.27%
2020/07/08	0	0.00	12	18.96	18.90	-12	4,246	-0.28%
2020/07/07	2	19.23	0	0.00	18.95	2	4,145	0.05%
2020/07/06	3	19.23	6	19.20	19.40	-3	4,033	-0.07%
2020/07/03	17	18.94	1	18.90	18.80	16	3,932	0.41%
2020/07/02	1	18.25	0	0.00	18.35	1	3,850	0.03%
2020/07/01	2	18.20	0	0.00	18.10	2	3,798	0.05%
2020/06/30	0	0.00	4	18.08	18.05	-4	3,765	-0.11%
2020/06/29	1	17.70	0	0.00	17.80	1	3,688	0.03%
2020/06/24	0	0.00	43	17.71	17.65	-43	3,654	-1.18%
2020/06/23	0	0.00	10	17.50	17.15	-10	3,535	-0.28%
2020/06/22	1	17.45	1	17.40	17.35	0	3,524	0.00%
2020/06/19	6	17.40	20	17.35	17.35	-14	3,554	-0.39%
2020/06/18	2	17.20	0	0.00	17.25	2	3,587	0.06%
2020/06/16	20	17.10	0	0.00	17.10	20	3,666	0.55%
2020/06/12	15	16.59	1	16.70	16.70	14	3,732	0.38%
2020/06/11	6	17.14	0	0.00	16.85	6	3,736	0.16%
2020/06/10	1	17.35	0	0.00	17.35	1	3,742	0.03%
2020/06/09	1	17.60	0	0.00	17.55	1	3,811	0.03%
2020/06/08	10	17.88	3	17.93	17.85	7	3,848	0.18%
2020/06/05	0	0.00	18	17.72	17.55	-18	3,677	-0.49%
2020/06/04	1	17.30	11	17.35	17.35	-10	3,669	-0.27%
2020/06/03	4	17.40	5	17.40	17.45	-1	3,717	-0.03%
2020/06/01	5	17.39	1	17.30	17.30	4	3,836	0.10%
2020/05/29	5	17.39	10	17.50	17.35	-5	3,982	-0.13%
2020/05/28	2	16.90	0	0.00	16.90	2	3,864	0.05%
2020/05/27	1	17.05	5	17.05	17.15	-4	3,917	-0.10%
2020/05/26	10	17.45	5	17.39	17.20	5	3,978	0.13%
2020/05/25	7	17.03	4	16.85	17.10	3	3,901	0.08%
2020/05/22	0	0.00	18	17.10	16.80	-18	3,909	-0.46%
2020/05/18	0	0.00	4	17.00	16.85	-4	4,128	-0.10%
2020/05/14	0	0.00	9	17.03	17.05	-9	4,336	-0.21%
2020/05/13	30	17.47	30	17.37	17.35	0	4,454	0.00%
2020/05/12	15	16.75	17	16.76	16.75	-2	4,257	-0.05%
2020/05/11	29	17.95	3	17.45	17.50	26	4,161	0.62%
2020/05/08	24	17.32	1	17.10	17.30	23	3,963	0.58%
2020/05/07	30	17.10	4	16.95	17.40	26	3,873	0.67%
2020/05/06	37	16.61	0	0.00	16.95	37	3,715	1.00%
2020/04/17	2	15.40	2	15.35	15.00	0	3,963	0.00%
2020/04/10	0	14.55	0	0.00	14.50	0	4,154	0.00%
2020/03/27	0	0.00	2	14.05	14.10	-2	4,381	-0.05%
2020/03/24	0	0.00	1	13.75	14.00	-1	4,310	-0.02%
2020/03/16	1	14.35	0	0.00	14.35	1	3,994	0.03%
2020/03/10	0	0.00	5	16.21	16.40	-5	3,750	-0.13%
2020/03/06	1	16.70	1	16.75	16.75	0	3,635	0.00%
2020/03/04	3	16.95	3	16.65	17.00	0	3,478	0.00%
2020/03/03	1	16.15	0	0.00	16.10	1	3,298	0.03%
2020/03/02	0	0.00	4	15.45	15.90	-4	3,272	-0.12%
2020/02/26	2	16.75	0	0.00	16.65	2	3,145	0.06%
2020/02/18	1	17.55	0	0.00	17.20	1	2,789	0.04%
2020/02/14	5	16.82	1	16.85	16.75	4	2,508	0.16%
2020/02/03	5	15.05	2	15.15	15.80	3	2,657	0.11%
2020/01/20	3	17.13	5	17.15	17.15	-2	2,514	-0.08%
2020/01/17	2	17.00	0	0.00	16.95	2	2,533	0.08%
2020/01/15	0	0.00	1	16.65	16.60	-1	2,449	-0.04%
2020/01/14	0	0.00	1	16.60	16.55	-1	2,432	-0.04%
2020/01/10	1	16.35	61	16.35	16.30	-60	2,313	-2.59%
2020/01/09	2	16.08	0	0.00	16.00	2	2,221	0.09%
2020/01/08	90	15.93	30	16.11	15.90	60	2,195	2.73%
2020/01/07	1	15.90	0	0.00	16.05	1	2,187	0.05%
2020/01/03	1	16.00	1	15.85	15.95	0	2,108	0.00%
2020/01/02	1	16.00	0	0.00	16.20	1	2,077	0.05%
2019/12/31	0	0.00	1	15.90	15.85	-1	1,981	-0.05%
2019/12/30	4	15.84	1	15.90	15.85	3	1,928	0.16%
2019/12/13	0	0.00	3	14.85	14.75	-3	1,898	-0.16%
2019/11/21	0	0.00	5	14.65	14.85	-5	2,911	-0.17%
2019/11/20	0	0.00	7	14.76	14.75	-7	3,010	-0.23%
2019/11/14	1	14.85	0	0.00	14.90	1	4,015	0.02%
2019/11/13	2	15.15	0	0.00	15.10	2	4,032	0.05%
2019/11/11	2	15.28	1	15.10	15.05	1	4,217	0.02%
2019/11/07	7	15.90	10	15.80	15.70	-3	4,215	-0.07%
2019/11/06	4	16.08	2	16.40	16.20	2	4,152	0.05%
2019/11/05	1	16.05	1	16.35	16.25	0	4,060	0.00%
2019/11/04	0	0.00	12	15.50	15.60	-12	3,800	-0.32%
2019/11/01	0	0.00	1	15.45	15.50	-1	3,786	-0.03%
2019/10/31	0	0.00	2	15.55	15.50	-2	3,790	-0.05%
2019/10/29	8	15.59	0	0.00	15.45	8	3,797	0.21%
2019/10/28	2	15.70	0	0.00	15.70	2	3,788	0.05%
2019/10/25	2	15.75	0	0.00	15.75	2	3,786	0.05%
2019/10/22	2	15.75	0	0.00	15.65	2	3,854	0.05%
2019/10/18	2	15.55	0	0.00	15.65	2	3,816	0.05%
2019/10/17	1	15.70	0	0.00	15.65	1	3,808	0.03%
2019/10/16	6	15.65	0	0.00	15.50	6	3,779	0.16%
2019/10/15	1	15.45	0	0.00	15.50	1	3,781	0.03%
2019/10/14	5	15.50	0	0.00	15.35	5	3,729	0.13%
2019/09/09	1	15.70	0	0.00	15.65	1	3,495	0.03%
2019/09/02	0	0.00	6	15.80	15.90	-6	3,331	-0.18%
2019/08/30	0	0.00	21	15.80	15.70	-21	3,278	-0.64%
2019/08/27	3	15.62	0	0.00	15.60	3	3,023	0.10%
2019/08/23	0	0.00	5	15.60	15.55	-5	2,875	-0.17%
2019/08/22	12	16.20	67	16.16	15.90	-55	2,778	-1.98%
2019/08/21	2	15.60	37	15.66	15.85	-35	2,167	-1.61%
2019/08/16	10	13.95	0	0.00	13.90	10	1,769	0.57%
2019/08/15	2	13.60	0	0.00	14.00	2	1,731	0.12%
2019/08/08	4	14.10	5	14.10	14.15	-1	1,523	-0.07%
2019/08/06	0	0.00	2	13.85	13.95	-2	1,582	-0.13%
2019/08/01	1	14.00	0	0.00	14.15	1	1,719	0.06%
2019/07/30	5	14.30	3	14.20	14.30	2	1,811	0.11%
2019/07/29	3	14.20	0	0.00	14.25	3	1,810	0.17%
2019/07/26	33	14.50	2	14.40	14.20	31	1,817	1.71%
2019/07/25	46	15.00	0	0.00	14.90	46	1,762	2.61%
2019/07/24	29	14.70	0	0.00	14.90	29	1,715	1.69%
2019/07/23	0	0.00	0.1	14.90	14.90	-0.1	1,692	-0.01%
2019/07/17	1	15.30	0	0.00	15.15	1	1,905	0.05%
2019/07/10	0	0.00	2	14.90	14.95	-2	2,385	-0.08%
2019/07/05	0	0.00	8	15.66	15.65	-8	3,035	-0.26%
2019/07/01	8	14.85	0	0.00	14.75	8	2,880	0.28%
2019/06/20	0	0.00	3	14.80	14.80	-3	3,149	-0.10%
2019/06/14	2	14.80	0	0.00	14.75	2	3,128	0.06%
2019/05/14	1	13.70	0	0.00	13.80	1	2,747	0.04%
2019/04/25	0	0.00	3	14.45	14.40	-3	2,273	-0.13%
2019/04/23	4	14.45	0	0.00	14.45	4	2,161	0.19%
2019/04/19	1	15.95	1	16.00	16.20	0	1,943	0.00%
2019/04/18	0	0.00	0.5	16.35	16.35	-0.5	1,718	-0.03%
2019/04/16	3	14.70	0	0.00	14.90	3	1,600	0.19%
2019/04/15	0	0.00	1	14.75	15.10	-1	1,442	-0.07%
2019/04/11	6	12.58	35	12.96	13.00	-29	910	-3.19%
2019/04/10	0	0.00	2	11.80	11.85	-2	713	-0.28%
2019/04/08	15	11.55	0	0.00	11.50	15	679	2.21%
2019/04/03	1	11.40	0	0.00	11.50	1	664	0.15%
2019/03/29	0	11.70	1	11.80	11.75	-1	577	-0.17%
2019/03/26	0	0.00	5	11.55	11.35	-5	462	-1.08%
2019/03/25	10	10.85	5	11.15	11.40	5	369	1.35%
2019/03/19	0	10.10	5	10.10	10.15	-5	224	-2.23%
2018/12/13	0	0.00	9	9.33	9.32	-9	201	-4.47%
2018/10/11	0	0.00	27	8.56	8.56	-27	367	-7.34%
2018/09/11	0.1	9.32	0	0.00	9.33	0.1	444	0.02%
2018/08/24	1	10.10	0	0.00	10.20	1	523	0.19%
2018/07/23	10	10.80	0	0.00	10.80	10	597	1.67%
2018/06/07	0	0.00	1	11.50	11.45	-1	735	-0.14%
2018/04/13	5	11.61	3	11.73	11.70	2	949	0.21%
2018/04/12	5	11.66	3	11.80	11.65	2	860	0.23%
2018/04/11	15	11.75	7	11.85	11.65	8	869	0.92%
2018/04/10	31	11.66	30	11.90	11.90	1	828	0.12%
2018/03/02	0	0.00	1	11.00	11.05	-1	2,163	-0.05%
2018/02/23	4	10.90	0	0.00	10.85	4	2,193	0.18%
2018/02/09	2	10.40	0	0.00	10.35	2	2,276	0.09%
2018/02/02	2	12.15	0	0.00	12.05	2	2,322	0.09%
2018/01/26	0	0.00	3	12.15	12.10	-3	2,249	-0.13%
2018/01/16	20	12.30	0	0.00	12.25	20	2,179	0.92%
2018/01/12	1	12.40	0	0.00	12.40	1	2,256	0.04%
2018/01/05	2	12.65	0	0.00	12.45	2	2,222	0.09%