廣運 (6125)-國泰-台南券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
84.8
漲跌
▼0.5
漲幅
-0.59%
成交量
2,207張
產業
上櫃光電類股
480人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	86.19	1	84.60	84.80	0	4,213	0.00%
2025/01/20	10.7	84.68	34.1	85.04	86.10	-23.4	4,220	-0.55%
2025/01/17	5.7	87.70	9	87.06	86.60	-3.3	4,219	-0.08%
2025/01/16	5.3	88.33	16	88.52	88.40	-10.7	4,216	-0.25%
2025/01/15	21.3	87.07	1.3	85.96	85.50	20	4,215	0.47%
2025/01/14	10.1	88.95	5	89.00	89.40	5.1	4,226	0.12%
2025/01/13	7.2	88.90	12	88.07	88.80	-4.8	4,296	-0.11%
2025/01/10	12	90.95	30.2	91.32	90.60	-18.2	4,433	-0.41%
2025/01/09	73.3	95.51	85.1	94.15	92.00	-11.8	4,457	-0.26%
2025/01/08	135	100.67	117.1	99.12	96.50	17.9	4,289	0.42%	大買/大賣/
2025/01/07	109	96.39	79.8	97.32	98.00	29.2	3,598	0.81%	大買/
2025/01/06	37.6	94.58	40	95.05	93.20	-2.4	3,215	-0.08%
2025/01/03	5	90.80	7	89.20	90.80	-2	2,931	-0.07%
2025/01/02	8	89.75	9	88.83	89.00	-1	2,913	-0.03%
2024/12/31	8	88.71	14	88.08	90.10	-6	2,927	-0.20%
2024/12/30	16.6	90.43	21	90.18	87.70	-4.5	2,940	-0.15%
2024/12/27	5	89.64	22	89.81	89.60	-17	2,922	-0.58%
2024/12/26	31.4	92.50	19.1	92.86	90.40	12.3	2,926	0.42%
2024/12/25	44	90.93	45	90.88	91.00	-1	2,862	-0.03%
2024/12/24	45.5	89.76	41.5	88.68	90.90	4.1	2,893	0.14%
2024/12/23	18.7	85.67	13	85.82	85.70	5.7	2,758	0.20%
2024/12/20	17.2	84.12	16	84.63	84.00	1.2	2,770	0.04%
2024/12/19	1	79.60	0	0.00	80.70	1	2,719	0.04%
2024/12/18	0	80.85	0	0.00	80.90	0	2,927	0.00%
2024/12/17	4	81.45	1	81.50	81.40	3	3,033	0.10%
2024/12/16	1	81.60	1	83.90	81.70	0	3,030	0.00%
2024/12/13	1.1	85.29	0	0.00	84.60	1.1	3,033	0.03%
2024/12/12	12	86.83	13.1	87.80	85.90	-1.1	3,051	-0.04%
2024/12/11	0	0.00	0	84.30	84.10	0	3,061	0.00%
2024/12/10	0	85.00	0	0.00	84.00	0	3,123	0.00%
2024/12/09	0	85.30	0	0.00	86.00	0	3,172	0.00%
2024/12/06	3	86.20	3.1	85.30	85.40	-0.1	3,203	0.00%
2024/12/05	0.1	85.87	3	85.47	85.20	-2.9	3,224	-0.09%
2024/12/04	8	86.15	7	86.30	86.10	1	3,281	0.03%
2024/12/03	0	85.60	0	86.20	85.20	0	3,344	0.00%
2024/12/02	0	85.40	0	0.00	85.10	0	3,379	0.00%
2024/11/29	1	83.59	2	84.60	85.20	-1	3,449	-0.03%
2024/11/28	0	0.00	0	82.80	82.50	0	3,494	0.00%
2024/11/27	0.1	85.50	1	85.60	84.30	-1	3,524	-0.03%
2024/11/26	7.1	87.93	7.1	85.73	85.30	0	3,578	0.00%
2024/11/25	0	0.00	1	86.10	86.40	-1	3,631	-0.03%
2024/11/22	5	85.20	5	86.20	84.80	0	3,739	0.00%
2024/11/21	0	0.00	5	84.08	83.90	-5	3,873	-0.13%
2024/11/20	6	84.83	7	84.14	84.40	-1	4,154	-0.02%
2024/11/19	0	83.10	3.1	83.13	84.90	-3.1	4,316	-0.07%
2024/11/18	0	81.10	2	81.00	79.40	-2	4,629	-0.04%
2024/11/15	3	82.23	2	82.10	81.90	1	4,908	0.02%
2024/11/14	8	82.81	1	83.10	83.10	7	4,993	0.14%
2024/11/13	1	84.50	0	0.00	85.00	1	5,015	0.02%
2024/11/12	14	85.10	4	84.03	83.90	10	5,151	0.19%
2024/11/11	3.1	87.53	0	0.00	87.90	3.1	5,174	0.06%
2024/11/08	0	90.33	0	0.00	89.10	0	5,266	0.00%
2024/11/07	2	90.60	9	90.62	91.00	-7	5,429	-0.13%
2024/11/06	2	89.15	0.1	89.30	88.80	1.9	5,573	0.03%
2024/11/05	0.1	89.33	3	88.60	88.60	-2.9	5,679	-0.05%
2024/11/04	2.1	87.97	0	0.00	87.60	2.1	5,909	0.03%
2024/11/01	2.2	87.68	1	88.50	89.50	1.2	5,978	0.02%
2024/10/30	2	88.80	32	88.89	88.50	-30	6,097	-0.49%
2024/10/29	31	89.01	2.3	90.06	88.90	28.7	6,303	0.46%
2024/10/28	8	89.86	0.1	90.00	90.10	7.9	6,511	0.12%
2024/10/25	3	92.30	1	92.40	92.10	2	6,705	0.03%
2024/10/24	3.3	93.39	2	92.95	92.50	1.3	6,920	0.02%
2024/10/23	1	95.19	2.1	94.62	94.70	-1	7,004	-0.01%
2024/10/22	3	95.17	1.1	95.95	95.30	1.9	7,182	0.03%
2024/10/21	6	94.70	8.1	95.27	95.50	-2.1	7,694	-0.03%
2024/10/18	8.1	94.71	7.2	94.78	93.20	0.9	7,894	0.01%
2024/10/17	29.1	96.01	38	95.59	94.60	-8.9	8,285	-0.11%
2024/10/16	19.5	91.62	17	92.07	92.50	2.5	8,491	0.03%
2024/10/15	3.1	88.72	2.2	88.97	90.80	0.9	8,474	0.01%
2024/10/14	3	87.63	5	87.54	87.50	-2	8,532	-0.02%
2024/10/11	2	87.60	3.1	87.91	87.70	-1.1	8,585	-0.01%
2024/10/09	4.3	89.06	2.5	87.52	87.50	1.8	8,736	0.02%
2024/10/08	3	90.63	0	0.00	90.10	3	8,752	0.03%
2024/10/07	6	90.90	7	91.20	90.80	-1	8,806	-0.01%
2024/10/04	5.5	89.49	1	89.40	90.00	4.5	8,896	0.05%
2024/10/01	1.6	90.45	2	90.60	90.20	-0.4	9,043	0.00%
2024/09/30	1.1	91.36	1	92.00	91.00	0.1	9,235	0.00%
2024/09/27	24	94.50	18	93.60	92.50	6	9,311	0.06%
2024/09/26	11	94.82	8.3	94.61	94.00	2.7	9,381	0.03%
2024/09/25	7	93.06	12	93.58	93.90	-5	9,410	-0.05%
2024/09/24	2.1	93.87	2.1	91.88	91.20	0	9,712	0.00%
2024/09/23	17.3	93.56	12	93.59	92.70	5.3	9,715	0.05%
2024/09/20	25.1	94.83	7	95.94	92.30	18	9,820	0.18%
2024/09/19	17	91.78	14	93.01	93.60	3	9,697	0.03%
2024/09/18	0.5	90.80	0	0.00	89.40	0.5	9,709	0.01%
2024/09/16	4	91.12	3	90.53	90.40	1	9,845	0.01%
2024/09/12	17.1	90.01	16.1	90.66	90.60	1	10,164	0.01%
2024/09/11	8	88.29	8.1	88.19	88.50	-0.1	10,244	0.00%
2024/09/10	9.7	88.30	9	87.01	84.90	0.7	10,289	0.01%
2024/09/09	0	87.70	0	0.00	89.40	0	10,357	0.00%
2024/09/06	6	91.08	5	89.80	89.60	1	10,724	0.01%
2024/09/05	12	91.87	11	92.30	90.10	1	11,124	0.01%
2024/09/04	8.3	89.14	4.3	89.70	90.50	4	11,580	0.03%
2024/09/03	4	94.93	1.3	94.11	93.00	2.7	11,848	0.02%
2024/09/02	13	96.53	13.2	97.14	95.20	-0.2	12,498	0.00%
2024/08/30	9	95.88	6	95.76	95.20	3	13,419	0.02%
2024/08/29	2	97.30	5	97.38	96.60	-3	15,530	-0.02%
2024/08/28	18.6	99.06	10	98.32	97.50	8.6	15,591	0.06%
2024/08/27	9.1	98.14	9	99.13	99.00	0.1	15,979	0.00%
2024/08/26	10.3	99.39	10.1	97.59	96.50	0.2	16,738	0.00%
2024/08/23	11	98.70	19	98.70	99.50	-8	18,060	-0.04%
2024/08/22	39	100.51	29.9	99.06	97.10	9.1	18,628	0.05%
2024/08/21	11.2	99.58	9.4	99.56	99.80	1.8	19,505	0.01%
2024/08/20	21.7	100.56	26.2	100.33	98.70	-4.5	20,233	-0.02%
2024/08/19	39.1	97.73	40.1	98.40	97.10	-1	21,281	0.00%
2024/08/16	0	92.80	1	92.60	92.70	-1	22,293	0.00%
2024/08/15	5.1	90.84	2	90.60	91.30	3	23,413	0.01%
2024/08/14	42.1	93.21	40	90.73	90.80	2.1	24,552	0.01%
2024/08/13	8.1	93.07	8	92.13	92.20	0.1	24,582	0.00%
2024/08/12	2	94.50	12.3	93.21	92.10	-10.3	24,787	-0.04%
2024/08/09	24.1	94.37	11	92.90	92.20	13.1	25,041	0.05%
2024/08/08	48.3	91.19	46	89.07	89.20	2.3	25,330	0.01%
2024/08/07	3	86.63	1.4	89.81	89.90	1.6	25,696	0.01%
2024/08/06	11.2	82.69	8	85.81	81.80	3.2	25,812	0.01%
2024/08/05	36.1	89.95	52.2	89.41	89.40	-16.1	25,732	-0.06%
2024/08/02	27.3	101.08	8	101.45	99.30	19.3	25,760	0.07%
2024/08/01	18.4	102.48	19	103.85	106.00	-0.6	25,934	0.00%
2024/07/31	30.1	100.06	31.1	100.38	99.10	-0.9	26,006	0.00%
2024/07/30	51.1	94.43	56.1	95.27	97.90	-5	26,162	-0.02%
2024/07/29	24.7	94.97	16	96.24	91.50	8.7	26,179	0.03%
2024/07/26	6.3	100.69	9.4	100.52	99.80	-3.1	26,515	-0.01%
2024/07/23	78.8	108.31	59.3	107.28	105.50	19.5	26,963	0.07%
2024/07/22	76.3	111.01	95.1	108.33	107.00	-18.7	27,503	-0.07%
2024/07/19	28.1	109.80	29.3	109.42	108.50	-1.3	27,708	0.00%
2024/07/18	234.7	110.36	209.1	111.22	112.00	25.6	28,966	0.09%	大買/大賣/
2024/07/17	30.2	107.82	42.1	107.72	109.00	-11.9	29,006	-0.04%
2024/07/16	13	99.99	19.5	99.64	99.20	-6.5	29,233	-0.02%
2024/07/15	5.7	99.08	12.1	98.98	98.50	-6.4	29,766	-0.02%
2024/07/12	9.7	101.49	2.3	101.57	100.50	7.4	30,050	0.02%
2024/07/11	30.6	103.06	45.6	103.09	103.00	-15	30,438	-0.05%
2024/07/10	5.1	106.13	13	106.85	107.00	-7.9	30,393	-0.03%
2024/07/09	14.2	106.85	12	106.75	105.50	2.2	30,433	0.01%
2024/07/08	10.4	108.75	8.6	110.78	107.50	1.8	30,488	0.01%
2024/07/05	17.3	108.30	6	109.08	110.00	11.3	30,481	0.04%
2024/07/04	53	110.85	29	110.72	110.00	24	30,457	0.08%
2024/07/03	13.1	108.96	12	109.29	108.00	1.1	30,428	0.00%
2024/07/02	10.1	109.70	27.2	110.55	108.50	-17.1	30,628	-0.06%
2024/07/01	16.2	110.00	11.2	110.32	108.50	5.1	30,611	0.02%
2024/06/28	37.3	111.14	35.3	110.32	110.00	2.1	30,602	0.01%
2024/06/27	4.3	105.12	1	105.50	104.00	3.3	30,317	0.01%
2024/06/26	1	107.00	71.3	108.65	106.50	-70.3	30,530	-0.23%
2024/06/25	42.4	104.29	14	105.25	105.50	28.3	30,523	0.09%
2024/06/24	50.6	107.11	18.4	108.26	106.50	32.2	30,675	0.11%
2024/06/21	15.2	109.76	11.4	110.58	111.50	3.9	31,504	0.01%
2024/06/20	18.7	110.23	74.3	109.16	110.50	-55.6	32,345	-0.17%
2024/06/19	56.5	106.92	33.6	106.83	105.50	22.9	32,249	0.07%
2024/06/18	19	111.16	23.1	112.21	109.00	-4.1	32,239	-0.01%
2024/06/17	24.3	111.49	9	111.89	110.50	15.3	32,218	0.05%
2024/06/14	21	113.02	27.3	112.73	111.50	-6.3	32,275	-0.02%
2024/06/13	101.6	116.75	89.7	114.92	111.50	11.9	32,331	0.04%	大買/
2024/06/12	51.9	110.57	44.1	111.35	114.50	7.8	32,184	0.02%
2024/06/11	45.7	107.58	76	107.05	108.50	-30.3	32,046	-0.09%
2024/06/07	48.8	114.14	34.1	114.25	115.50	14.7	32,142	0.05%
2024/06/06	130.6	117.96	150.3	116.58	114.50	-19.7	32,313	-0.06%	大買/大賣/
2024/06/05	174.1	121.44	180.7	121.97	118.00	-6.7	32,095	-0.02%	大買/大賣/
2024/06/04	313	130.91	256.3	130.45	121.50	56.7	31,889	0.18%	大買/大賣/
2024/06/03	0	0.00	13	134.50	134.50	-13	30,475	-0.04%
2024/05/31	26	120.54	38.2	120.52	122.50	-12.2	31,404	-0.04%
2024/05/30	98	112.68	106.4	112.09	111.50	-8.3	31,367	-0.03%	大賣/
2024/05/29	178.8	124.55	135.6	124.54	117.00	43.2	31,281	0.14%	大買/大賣/
2024/05/28	98.2	122.48	92.4	122.46	123.50	5.9	31,172	0.02%
2024/05/27	98.3	125.35	98.6	125.58	124.00	-0.4	31,159	0.00%
2024/05/24	126.6	115.22	125.9	115.20	119.00	0.8	31,040	0.00%	大買/大賣/
2024/05/23	89.9	109.54	124.7	110.52	114.00	-34.8	30,561	-0.11%	大賣/
2024/05/22	115.8	106.71	100	106.24	104.00	15.8	29,397	0.05%	大買/
2024/05/21	141.3	101.45	159.9	101.41	105.00	-18.6	28,344	-0.07%	大買/大賣/
2024/05/20	126.2	96.53	125	96.95	95.80	1.2	27,511	0.00%	大買/大賣/
2024/05/17	31.1	91.76	22	91.74	92.00	9.1	26,564	0.03%
2024/05/16	32	91.70	48	91.65	90.70	-16	26,981	-0.06%
2024/05/15	49	92.41	37	92.23	90.80	12	27,304	0.04%
2024/05/14	55	92.39	27.2	92.78	93.00	27.8	27,389	0.10%
2024/05/13	61	90.66	80.6	90.52	91.00	-19.6	27,000	-0.07%
2024/05/10	30.2	86.56	36.7	85.69	87.60	-6.5	26,666	-0.02%
2024/05/09	28.1	86.88	25.1	86.85	85.30	3	26,496	0.01%
2024/05/08	38	87.29	43	87.47	87.10	-5	26,371	-0.02%
2024/05/07	67	88.71	74.2	88.62	87.50	-7.2	26,431	-0.03%
2024/05/06	103	91.14	116	91.18	89.70	-13	26,141	-0.05%	大買/大賣/
2024/05/03	58.1	91.50	44	91.16	89.50	14.1	25,882	0.05%
2024/05/02	36	91.30	35.5	90.90	90.40	0.5	25,535	0.00%
2024/04/30	65	91.88	67.3	92.47	91.70	-2.3	25,338	-0.01%
2024/04/29	71	92.47	90	92.50	90.00	-19	24,846	-0.08%
2024/04/26	121	92.17	117.8	92.24	91.70	3.2	24,454	0.01%	大買/大賣/
2024/04/25	125	90.65	164.3	91.29	90.50	-39.3	23,795	-0.17%	大買/大賣/
2024/04/24	202.2	91.92	204.1	92.39	90.20	-1.9	23,062	-0.01%	大買/大賣/
2024/04/23	70.5	85.10	88	84.82	87.40	-17.5	21,598	-0.08%
2024/04/22	119.3	86.54	117.7	85.58	80.60	1.6	21,112	0.01%	大買/大賣/
2024/04/19	95	85.48	95.6	85.31	87.30	-0.6	20,636	0.00%
2024/04/18	95.3	85.39	66.1	85.33	84.20	29.2	20,040	0.15%
2024/04/17	29.1	82.93	68.1	83.43	85.00	-39	19,670	-0.20%
2024/04/16	20.2	75.63	15.7	75.16	77.30	4.6	19,260	0.02%
2024/04/15	28.3	78.55	9.5	78.76	78.20	18.8	19,208	0.10%
2024/04/12	29.2	80.45	38.2	80.52	80.00	-9.1	19,133	-0.05%
2024/04/11	36	81.24	24	81.66	81.00	12	19,030	0.06%
2024/04/10	34.1	83.06	17.2	83.84	82.40	16.9	19,007	0.09%
2024/04/09	24.4	83.76	19.5	83.98	84.50	4.9	18,905	0.03%
2024/04/08	49	83.83	76	84.05	84.00	-27	18,859	-0.14%
2024/04/03	38.3	81.07	35	81.36	81.20	3.3	19,123	0.02%
2024/04/02	39.4	81.71	21.6	81.28	80.80	17.8	19,179	0.09%
2024/04/01	10.4	83.52	1.1	84.39	83.00	9.3	19,042	0.05%
2024/03/29	30	85.11	28	84.20	82.80	2	18,968	0.01%
2024/03/28	29.1	85.04	30.1	84.63	84.50	-1	18,697	-0.01%
2024/03/27	39.3	85.52	47	85.81	84.00	-7.7	18,565	-0.04%
2024/03/26	178.3	88.85	129.1	87.95	82.70	49.2	18,330	0.27%	大買/大賣/
2024/03/25	83.1	85.94	131.6	86.65	88.40	-48.5	17,386	-0.28%	大賣/
2024/03/22	20.8	79.85	19	79.22	80.40	1.8	16,422	0.01%
2024/03/21	25.4	80.43	23	79.79	79.00	2.4	16,345	0.01%
2024/03/20	21.1	79.30	29	79.41	78.60	-7.9	16,230	-0.05%
2024/03/19	21	79.60	9	80.29	78.90	12	16,135	0.07%
2024/03/18	51.1	80.80	44	80.37	81.50	7.1	16,027	0.04%
2024/03/15	50	79.89	61.1	79.82	80.00	-11.1	15,920	-0.07%
2024/03/14	54.3	79.19	75	78.88	78.90	-20.8	15,772	-0.13%
2024/03/13	106	82.62	72.1	83.74	81.70	33.9	15,553	0.22%	大買/
2024/03/12	104.1	82.31	119.2	82.31	83.70	-15	15,019	-0.10%	大買/大賣/
2024/03/11	81.3	80.12	89.2	79.64	79.30	-8	14,608	-0.05%
2024/03/08	125.5	82.85	108.7	82.45	77.80	16.8	14,227	0.12%	大買/大賣/
2024/03/07	159	89.98	104.1	88.11	86.10	54.9	13,955	0.39%	大買/大賣/
2024/03/06	122.3	91.04	146.6	92.04	91.50	-24.4	13,398	-0.18%	大買/大賣/
2024/03/05	82.1	87.54	75	87.10	87.50	7.1	12,482	0.06%
2024/03/04	156.8	89.27	153.2	89.34	87.60	3.6	12,213	0.03%	大買/大賣/
2024/03/01	188.2	87.15	198.3	87.47	86.70	-10.1	11,521	-0.09%	大買/大賣/
2024/02/29	119.1	80.83	112.6	82.20	85.20	6.5	10,326	0.06%	大買/大賣/
2024/02/27	197.9	82.13	155.5	79.52	77.50	42.3	9,867	0.43%	大買/大賣/
2024/02/26	37.2	77.90	86.5	79.59	81.10	-49.3	9,308	-0.53%
2024/02/23	22	75.66	14	74.63	73.80	8	9,099	0.09%
2024/02/22	41	77.42	27	77.20	76.50	14	9,437	0.15%
2024/02/21	82.3	75.77	104.2	76.92	77.40	-21.9	9,754	-0.22%	大賣/
2024/02/20	30.2	74.12	39	73.18	74.70	-8.8	9,647	-0.09%
2024/02/19	91.1	73.76	67.1	75.03	74.70	23.9	9,466	0.25%
2024/02/16	84.1	69.01	56.6	68.50	70.80	27.5	8,888	0.31%
2024/02/15	44	64.00	56.5	65.20	66.20	-12.5	8,301	-0.15%
2024/02/05	2	61.80	3	61.80	62.00	-1	7,877	-0.01%
2024/02/02	15.6	62.33	24.6	62.74	62.90	-9	7,844	-0.11%
2024/02/01	5	61.38	12	61.78	61.50	-7	7,767	-0.09%
2024/01/31	6	60.85	2	61.50	60.70	4	7,737	0.05%