• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)
可現股當沖
  • 股價
    25.50
  • 漲跌
    ▲0.45
  • 漲幅
    +1.80%
  • 成交量
    476張
  • 產業
    上櫃 電子零組件類股

  • 99人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
松上 (6156)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/170.125.1000.0025.150.13,3920.00%
2025/01/14124.80125.0525.2003,9230.00%
2025/01/060.125.50125.3525.55-0.95,352-0.02%
2025/01/03125.6500.0025.0015,4200.02%
2025/01/020.125.7000.0025.300.15,4830.00%
2024/12/310.125.65025.6525.700.15,5740.00%
2024/12/300.126.0000.0025.950.15,6010.00%
2024/12/261427.24726.8526.8575,6420.12%
2024/12/2500.00226.9026.85-25,684-0.04%
2024/12/24426.36426.5526.3505,6960.00%
2024/12/23126.25126.2026.3005,7380.00%
2024/12/202026.9700.0026.00205,8090.34%
2024/12/19125.7000.0025.8515,8110.02%
2024/12/18125.7500.0026.2515,8190.02%
2024/12/1700.00226.0326.05-25,817-0.03%
2024/12/166.126.14426.6025.802.15,8190.04%
2024/12/12028.15128.2027.85-15,804-0.02%
2024/12/1100.000.328.1728.10-0.35,815-0.01%
2024/12/10128.0000.0027.6015,8300.02%
2024/12/090.128.2500.0028.150.15,8550.00%
2024/12/04028.60129.0528.85-15,899-0.02%
2024/11/281129.533028.8728.75-196,334-0.30%
2024/11/272929.791229.5830.25176,3890.27%
2024/11/26129.001029.0528.75-96,377-0.14%
2024/11/25329.23129.4529.3026,4210.03%
2024/11/221129.2100.0029.50116,4840.17%
2024/11/212.327.07227.1027.100.36,4940.00%
2024/11/203.127.41327.4527.150.16,6040.00%
2024/11/190.327.45427.3827.35-3.76,793-0.05%
2024/11/1800.00426.8826.85-47,051-0.06%
2024/11/144.127.803327.8527.50-28.97,149-0.40%
2024/11/13128.35728.4428.40-67,135-0.08%
2024/11/12529.971428.9428.70-97,119-0.13%
2024/11/11129.90130.0529.8507,1420.00%
2024/11/0821.129.852730.0929.95-67,139-0.08%
2024/11/07128.851029.1929.20-97,097-0.13%
2024/11/0627.129.91629.7329.2521.17,0490.30%
2024/11/051532.322432.3732.45-96,877-0.13%
2024/11/0400.00232.0532.30-26,826-0.03%
2024/11/0115.532.663032.4532.25-14.56,790-0.21%
2024/10/306034.1533.132.9132.5526.96,6450.40%
2024/10/2958.238.253238.7536.1526.26,4260.41%
2024/10/283039.452139.4340.1596,0670.15%
2024/10/25936.081036.7536.55-15,346-0.02%
2024/10/242736.992936.3036.20-25,297-0.04%
2024/10/234538.725637.9537.55-115,224-0.21%
2024/10/22436.91636.9337.35-24,944-0.04%
2024/10/215538.243237.8637.40234,9080.47%
2024/10/183236.135336.0336.20-214,721-0.44%
2024/10/172937.542337.1937.2064,6150.13%
2024/10/166037.3470.537.6437.80-10.54,556-0.23%
2024/10/15171.536.5014337.2337.8028.54,4060.65% 大買/大賣/
2024/10/141435.1820.735.0736.15-6.73,903-0.17%
2024/10/11432.637.132.7332.90-3.13,385-0.09%
2024/10/092832.2946.232.4032.95-18.23,375-0.54%
2024/10/085.132.031632.0632.45-10.93,314-0.33%
2024/10/073232.301231.7733.05203,2570.61%
2024/10/042930.833530.4430.05-63,187-0.19%
2024/10/011232.001331.7332.10-13,180-0.03%
2024/09/30930.92131.0031.0083,1640.25%
2024/09/275.131.119.531.3832.00-4.43,140-0.14%
2024/09/2600.00330.8030.75-33,089-0.10%
2024/09/251031.58731.0630.9033,0730.10%
2024/09/242831.33531.1831.40233,0370.76%
2024/09/23429.45329.8730.1012,9850.03%
2024/09/18529.2000.0029.0052,9770.17%
2024/09/16329.6300.0029.2532,9930.10%
2024/09/130.229.401229.3029.15-11.82,984-0.39%
2024/09/12229.03129.1529.2512,9750.03%
2024/09/11228.330.328.1528.451.72,9630.06%
2024/09/10430.00230.0028.8022,9410.07%
2024/09/09329.75329.2330.1002,9150.00%
2024/09/06129.301529.3629.30-142,911-0.48%
2024/09/05730.00730.1930.1002,9170.00%
2024/09/04429.40430.0029.8502,8980.00%
2024/09/031131.79531.4031.4062,8460.21%
2024/09/02631.3700.0031.2562,8180.21%
2024/08/304934.283833.3132.15112,7510.40%
2024/08/291131.7512.533.1434.15-1.52,405-0.06%
2024/08/2819.831.991731.8031.052.82,2610.12%
2024/08/2700.00230.9030.70-22,159-0.09%
2024/08/262.231.73131.6031.201.22,0980.06%
2024/08/231931.64631.8332.15131,9940.65%
2024/08/22930.90931.1132.0001,8870.00%
2024/08/21931.834831.5931.35-391,784-2.19%
2024/08/2015.530.451231.2832.353.51,5850.22%
2024/08/196928.602328.6229.45461,3113.51%
2024/08/15326.15326.2526.0501,1470.00%
2024/08/142.626.040.426.2025.702.21,1330.19%
2024/08/134.126.865.327.1126.95-1.31,116-0.11%
2024/08/12626.78127.3026.7551,0580.47%
2024/08/0900.001.426.5525.55-1.41,008-0.14%
2024/08/052.123.9600.0023.152.19420.22%
2024/07/260.124.8000.0025.300.18540.01%
2024/07/230.125.2500.0025.400.18500.02%
2024/07/220.125.0500.0025.100.18460.02%
2024/07/190.125.81126.4525.50-0.9832-0.11%
2024/07/1800.00526.8026.60-5809-0.62%
2024/07/1200.000.626.9327.10-0.6761-0.08%
2024/07/110.126.4000.0026.350.17370.01%
2024/07/1000.00126.0526.40-1707-0.14%
2024/07/090.125.8500.0026.000.17030.01%
2024/07/089.126.961326.3926.30-3.9689-0.57%
2024/07/05526.5600.0026.6556690.75%
2024/07/0400.002026.0026.05-20644-3.10%
2024/07/0300.001025.7025.75-10620-1.61%
2024/07/02225.2000.0025.4026150.32%
2024/06/28125.80325.8825.75-2612-0.33%
2024/06/27525.752025.8025.90-15599-2.50%
2024/06/240.125.4500.0025.250.15710.02%
2024/06/210.125.152225.5725.75-22553-3.96%
2024/06/190.124.8500.0024.700.15250.02%
2024/06/1800.00525.4025.00-5529-0.94%
2024/06/170.125.15525.3525.25-4.9541-0.91%
2024/06/1400.00124.8524.85-1527-0.19%
2024/06/132024.7000.0024.70205183.85%
2024/06/12125.552025.6025.50-19501-3.79%
2024/06/110.324.7900.0024.800.34690.07%
2024/06/060.124.00424.0023.95-3.9484-0.81%
2024/05/2800.00525.0024.95-5705-0.71%
2024/05/272025.122524.9024.85-5718-0.70%
2024/05/2300.003224.1024.15-32715-4.47%
2024/05/1700.000.424.0424.05-0.4748-0.05%
2024/05/15123.5500.0023.5517590.13%
2024/05/14523.4500.0023.5557740.65%
2024/05/1000.002122.9923.15-21788-2.66%
2024/05/07022.6000.0022.6507850.00%
2024/05/03022.6000.0022.5007850.01%
2024/04/2900.00122.4022.40-1804-0.12%
2024/04/2600.00022.2522.3508110.00%
2024/04/25022.1500.0022.1508160.00%
2024/04/24122.1000.0022.3018270.12%
2024/04/17022.4000.0022.6008700.00%
2024/04/16122.0000.0021.8018740.11%
2024/04/15123.0000.0023.0018670.12%
2024/04/12023.2000.0023.4508680.00%
2024/04/11023.21023.4023.1508890.00%
2024/04/100.123.6800.0023.600.19090.01%
2024/04/090.123.4000.0023.350.19130.01%
2024/04/080.323.2500.0023.150.39210.03%
2024/04/031823.1800.0023.15189281.94%
2024/04/02023.9500.0023.4009420.00%
2024/04/01023.7400.0023.4009590.00%
2024/03/29023.7000.0023.3509770.00%
2024/03/261023.4500.0023.45101,0890.92%
2024/03/18023.64023.5523.5001,4050.00%
2024/03/15023.451023.4023.35-101,529-0.65%
2024/03/1300.00123.6523.75-11,568-0.06%
2024/03/12124.5000.0024.5011,5660.06%
2024/03/114024.0900.0024.05401,5962.51%
2024/03/0800.00226.1025.10-21,594-0.13%
2024/03/07226.0500.0025.9021,6060.12%
2024/03/0600.00226.0826.30-21,601-0.12%
2024/03/05426.6000.0025.6041,5770.25%
2024/03/046.125.931225.9025.90-5.91,537-0.38%
2024/02/2600.00325.4025.40-31,538-0.20%
2024/02/2300.003025.2325.00-301,551-1.93%
2024/02/22124.8000.0025.1511,5860.06%
2024/02/2100.00224.8324.75-21,618-0.12%
2024/02/19024.8500.0024.9001,6900.00%
2024/02/16024.6000.0024.6001,6960.00%
2024/02/05323.3000.0023.0531,7310.17%
松上布局醫療運動領域 以2.24億取得翔旭31%股權成最大股東Anue鉅亨－2024/02/01
...詳全文
松上電子擬赴北越設廠 備妥600萬美元今年啟動投資Anue鉅亨－2023/01/16
...詳全文
松上8月營收3.49億元年減0.34% 1—8月達25.87億元Anue鉅亨－2020/09/14
...詳全文
松上 相關文章