凌華 (6166)-國泰-台南券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
63.9
漲跌
▼0.7
漲幅
-1.08%
成交量
1,010張
產業
上市電腦週邊類股
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	62.00	6	62.95	63.90	-5.9	1,397	-0.42%
2024/05/08	8	65.31	2	65.10	64.50	6	1,379	0.44%
2024/05/03	0.1	63.90	0	0.00	63.70	0.1	1,356	0.01%
2024/04/30	2	64.90	0	0.00	65.10	2	1,347	0.15%
2024/04/29	1	64.40	0	0.00	65.80	1	1,348	0.07%
2024/04/26	2	66.10	2	65.20	64.50	0	1,351	0.00%
2024/04/23	1	61.30	0	0.00	61.70	1	1,328	0.08%
2024/04/22	2	61.00	0	0.00	60.60	2	1,332	0.15%
2024/04/16	4	63.70	0	0.00	63.50	4	1,451	0.28%
2024/04/15	6.2	67.11	0	0.00	66.80	6.2	1,433	0.43%
2024/04/11	0	0.00	5.3	69.57	68.80	-5.3	1,392	-0.38%
2024/04/10	4	71.00	9	71.18	71.10	-5	1,371	-0.36%
2024/04/09	17.1	73.37	12	73.20	72.50	5.1	1,347	0.38%
2024/04/08	1.3	71.17	0	0.00	70.60	1.3	1,277	0.10%
2024/04/03	5	67.20	1	67.30	67.10	4	1,215	0.33%
2024/04/01	0	0.00	1.4	67.88	67.70	-1.4	1,206	-0.11%
2024/03/28	1	71.10	0	0.00	68.50	1	1,177	0.08%
2024/03/27	1.2	69.69	0	0.00	70.00	1.2	1,136	0.10%
2024/03/26	2	72.40	7	70.49	69.10	-5	1,100	-0.45%
2024/03/25	8.4	71.82	25.1	71.22	72.80	-16.8	1,026	-1.63%
2024/03/22	2.1	67.87	1	67.50	67.00	1.1	893	0.12%
2024/03/21	2	68.10	2	67.10	67.50	0	855	0.00%
2024/03/20	30	69.49	16	70.96	68.70	14	801	1.75%
2024/03/08	0	0.00	1.5	63.17	60.80	-1.5	597	-0.25%
2024/03/05	0.5	65.50	0	0.00	65.70	0.5	570	0.09%
2024/02/29	0	0.00	0.1	63.80	63.80	-0.1	538	-0.02%
2024/02/26	3	65.27	0	0.00	66.60	3	523	0.57%
2024/02/21	0	0.00	0.2	63.50	66.80	-0.2	457	-0.04%
2024/02/15	0.1	61.60	0	0.00	61.30	0.1	416	0.02%
2024/02/01	1	61.70	0.3	61.50	62.50	0.7	400	0.16%
2024/01/25	2	62.85	2	62.80	63.20	0	395	0.00%
2024/01/22	0	0.00	1	62.70	63.70	-1	396	-0.25%
2024/01/19	1	60.90	0	0.00	61.30	1	387	0.26%
2024/01/17	0	0.00	1.1	60.41	60.60	-1.1	380	-0.30%
2024/01/15	0	0.00	1	63.70	63.20	-1	365	-0.27%
2024/01/12	1	63.40	1	62.60	62.70	0	358	0.00%
2024/01/11	44.1	67.28	42	66.03	65.00	2.1	342	0.63%
2024/01/10	0	0.00	0	66.00	66.00	0	259	-0.01%
2023/12/29	0	0.00	0.3	61.87	61.90	-0.3	224	-0.13%
2023/12/28	2.3	62.92	2	62.75	62.70	0.3	223	0.13%
2023/12/15	0.2	59.40	0	0.00	59.60	0.2	229	0.09%
2023/12/07	0	0.00	1	60.90	61.20	-1	223	-0.45%
2023/12/04	1	60.70	1	60.80	60.70	0	222	0.00%
2023/11/21	0	59.20	1	59.20	59.20	-1	222	-0.44%
2023/11/15	1	58.90	0	0.00	58.70	1	228	0.44%
2023/10/20	0	0.00	4	60.90	61.60	-4	686	-0.58%
2023/10/19	1	61.90	1	62.60	61.90	0	747	0.00%
2023/10/18	0	0.00	3	62.40	62.10	-3	761	-0.39%
2023/10/17	0	0.00	1	63.50	63.20	-1	817	-0.12%
2023/10/16	0	0.00	1	64.00	64.20	-1	887	-0.11%
2023/10/12	2	65.00	1	65.20	64.80	1	932	0.11%
2023/10/11	1	64.60	0	0.00	64.50	1	945	0.11%
2023/10/05	1	65.60	2	64.70	65.00	-1	975	-0.10%
2023/10/04	0	0.00	0.1	66.00	65.30	-0.1	982	-0.01%
2023/10/03	3	65.03	1	65.40	65.10	2	992	0.20%
2023/09/26	0	0.00	1	60.80	60.80	-1	1,158	-0.09%
2023/09/13	0	0.00	2	61.60	61.40	-2	1,434	-0.14%
2023/09/12	0	0.00	1	61.80	61.50	-1	1,479	-0.07%
2023/09/11	0.1	61.40	1	61.60	61.40	-0.9	1,609	-0.06%
2023/09/08	0	0.00	1	63.10	63.10	-1	1,737	-0.06%
2023/09/06	0	0.00	2	63.60	63.60	-2	1,836	-0.11%
2023/09/01	0	0.00	3	63.40	63.30	-3	1,880	-0.16%
2023/08/28	1	63.10	0	0.00	63.50	1	1,949	0.05%
2023/08/25	0	0.00	1	65.90	65.00	-1	1,981	-0.05%
2023/08/24	0	0.00	3	65.53	65.10	-3	2,174	-0.14%
2023/08/23	0	0.00	1	64.70	65.10	-1	2,196	-0.05%
2023/08/21	2	64.60	0	0.00	64.40	2	2,192	0.09%
2023/08/16	1	63.00	0	0.00	63.90	1	2,180	0.05%
2023/08/14	2	63.20	0	0.00	62.90	2	2,172	0.09%
2023/08/10	1	64.80	0	0.00	64.80	1	2,161	0.05%
2023/08/08	1	69.80	3	69.60	68.90	-2	2,140	-0.09%
2023/08/07	8	69.61	0	0.00	70.50	8	2,133	0.37%
2023/08/01	2	71.25	1	71.31	71.20	1	2,089	0.05%
2023/07/31	2	72.65	0.1	72.80	72.10	2	2,075	0.09%
2023/07/28	4.1	73.85	1	72.60	73.20	3.1	2,048	0.15%
2023/07/27	3.1	79.55	1	78.80	79.10	2.1	1,986	0.10%
2023/07/26	0.1	79.00	0	0.00	76.60	0.1	1,935	0.01%
2023/07/25	23.1	84.07	24	84.29	82.30	-0.9	1,863	-0.05%
2023/07/24	19	78.50	6	76.33	78.80	13	1,707	0.76%
2023/07/20	3	73.27	0	0.00	72.80	3	1,630	0.18%
2023/07/19	2	78.20	5	78.42	78.30	-3	1,569	-0.19%
2023/07/18	0	0.00	1	75.60	76.10	-1	1,500	-0.07%
2023/07/17	1	76.80	4	76.48	76.60	-3	1,479	-0.20%
2023/07/14	0	0.00	1	75.90	74.60	-1	1,454	-0.07%
2023/07/13	4	74.50	9	75.41	74.30	-5	1,441	-0.35%
2023/07/11	2	73.30	0	0.00	73.40	2	1,404	0.14%
2023/07/07	2	75.15	3	75.60	74.70	-1	1,379	-0.07%
2023/07/06	1	77.10	0	0.00	76.90	1	1,360	0.07%
2023/07/05	4	78.98	4	79.78	78.70	0	1,332	0.00%
2023/07/04	1	77.20	2	77.50	77.40	-1	1,230	-0.08%
2023/07/03	2	76.90	0	0.00	77.70	2	1,190	0.17%
2023/06/30	1	75.20	6	76.12	76.50	-5	1,152	-0.43%
2023/06/29	1	73.80	0	0.00	74.20	1	1,108	0.09%
2023/06/28	6	73.68	13	75.14	73.00	-7	1,084	-0.65%
2023/06/27	1	74.60	4	74.60	72.80	-3	1,009	-0.30%
2023/06/26	0	0.00	3	74.67	73.80	-3	987	-0.30%
2023/06/16	10	72.74	3	72.30	72.30	7	918	0.76%
2023/06/15	19	75.84	28	75.90	75.50	-9	872	-1.03%
2023/06/14	13.1	76.44	14.6	76.43	77.00	-1.5	741	-0.20%
2023/06/13	11	70.30	1	70.60	70.00	10	606	1.65%
2023/06/12	8	68.48	11	68.27	69.20	-3	560	-0.54%
2023/06/08	1	66.30	0	0.00	65.90	1	498	0.20%
2023/06/06	1	66.60	0	0.00	65.90	1	471	0.21%
2023/06/05	4	67.05	0	0.00	66.70	4	463	0.86%
2023/06/02	1	66.80	2	67.65	66.60	-1	455	-0.22%
2023/06/01	2	69.35	2	68.00	67.90	0	446	0.00%
2023/05/31	3	70.07	9	70.23	71.00	-6	420	-1.43%
2023/05/30	31	73.77	4	71.55	69.10	27	382	7.06%
2023/05/29	0	0.00	0	68.90	68.90	0	187	0.00%
2023/05/17	0	0.00	1	60.30	60.70	-1	164	-0.61%
2023/04/27	1	59.60	0	0.00	59.40	1	198	0.50%
2023/04/11	0	0.00	1	63.10	63.00	-1	190	-0.52%
2023/03/27	0	0.00	0	64.10	63.60	0	185	0.00%
2023/03/22	1.2	61.67	0	0.00	62.00	1.2	175	0.68%
2023/03/21	0	61.00	0	0.00	61.00	0	175	0.00%
2023/03/10	0	0.00	15	62.97	63.00	-15	171	-8.77%
2023/03/08	1	64.90	0	0.00	64.60	1	165	0.60%
2023/03/07	0.4	64.00	0	0.00	63.50	0.4	159	0.25%
2023/03/06	9	65.22	3	64.83	64.40	6	154	3.89%
2023/03/03	0	62.00	1	61.50	62.00	-1	141	-0.71%
2023/02/23	1	61.00	0	0.00	61.50	1	137	0.73%
2023/02/22	1	60.50	0	0.00	60.40	1	136	0.73%
2023/02/20	6	61.90	1	62.30	61.50	5	135	3.68%
2023/02/16	0	0.00	1	60.90	61.30	-1	130	-0.77%
2023/02/15	1	61.20	0	0.00	61.10	1	130	0.77%
2023/02/14	1	61.10	0	0.00	61.00	1	127	0.78%
2023/02/09	0	0.00	1	61.50	61.60	-1	118	-0.85%
2023/02/08	1	61.40	0	0.00	61.50	1	115	0.87%
2023/02/06	1	60.60	1	60.80	60.30	0	107	0.00%
2023/02/01	0	0.00	0	58.40	58.00	0	93	0.00%
2023/01/10	0	0.00	1	57.30	57.30	-1	90	-1.11%
2023/01/06	1	54.70	0	0.00	55.10	1	82	1.21%
2022/10/07	1	51.20	1	51.70	51.70	0	237	0.00%
2022/09/21	1	51.10	0	0.00	51.50	1	221	0.45%
2022/09/06	0	0.00	1	53.00	51.30	-1	212	-0.47%
2022/08/25	1	58.50	1	57.80	58.50	0	184	0.00%
2022/08/16	0	0.00	1	58.90	58.60	-1	160	-0.62%
2022/08/08	0	0.00	3	57.80	57.70	-3	146	-2.04%
2022/08/05	3	60.77	0	0.00	58.60	3	143	2.09%
2022/08/03	2	61.70	2	58.90	58.70	0	123	0.00%
2022/08/01	1	60.90	0	0.00	61.60	1	88	1.12%
2022/05/25	0	0.00	1	55.80	55.50	-1	66	-1.51%
2022/05/16	0	0.00	1	56.80	55.30	-1	62	-1.59%
2022/03/17	1	57.50	2	57.80	58.90	-1	106	-0.94%
2021/12/30	0	65.40	0	0.00	64.80	0	154	0.01%
2021/11/17	1	65.30	0	0.00	65.80	1	152	0.66%
2021/11/15	1	66.10	0	0.00	66.20	1	154	0.65%
2021/11/12	1	65.50	0	0.00	65.10	1	152	0.66%
2021/11/09	0	0.00	1	67.60	67.00	-1	146	-0.68%
2021/10/22	0	0.00	1	66.80	66.50	-1	120	-0.83%
2021/10/01	1	62.30	0	0.00	62.80	1	119	0.83%
2021/09/29	1	64.50	0	0.00	63.30	1	119	0.84%
2021/09/03	0	0.00	1	66.20	66.10	-1	125	-0.79%
2021/08/25	0	0.00	1	62.60	62.80	-1	126	-0.79%
2021/08/18	0	0.00	1	60.90	61.00	-1	127	-0.78%
2021/07/30	1	66.00	0	0.00	65.00	1	187	0.53%
2021/07/29	0	0.00	1	65.80	66.00	-1	193	-0.52%
2021/07/27	1	67.20	0	0.00	66.70	1	208	0.48%
2021/07/22	1	65.80	0	0.00	65.40	1	218	0.46%
2021/07/08	0	0.00	2	62.20	62.60	-2	337	-0.59%
2021/07/02	0	0.00	1	61.70	61.90	-1	362	-0.28%
2021/06/28	1	62.90	0	0.00	63.40	1	380	0.26%
2021/06/24	0	0.00	3	63.60	63.30	-3	388	-0.77%
2021/06/23	1	62.70	0	0.00	64.00	1	392	0.25%
2021/06/22	0	0.00	1	61.20	61.50	-1	395	-0.25%
2021/06/21	1	61.20	0	0.00	61.00	1	403	0.25%
2021/05/27	1	59.80	1	58.80	58.90	0	554	0.00%
2021/05/25	0	0.00	1	58.30	58.50	-1	566	-0.18%
2021/05/14	1	57.00	1	56.70	57.00	0	626	0.00%
2021/05/12	0	0.00	2	56.00	56.30	-2	628	-0.32%
2021/05/11	1	58.50	1	59.90	57.00	0	619	0.00%
2021/04/26	1	66.20	0	0.00	66.50	1	749	0.13%
2021/04/21	0	0.00	2	68.70	68.20	-2	743	-0.27%
2021/04/20	1	70.10	0	0.00	69.00	1	736	0.14%
2021/04/19	2	67.95	0	0.00	67.80	2	701	0.29%
2021/04/14	0	0.00	1	64.60	65.30	-1	680	-0.15%
2021/04/13	0	0.00	1	65.50	65.40	-1	680	-0.15%
2021/04/01	1	64.10	1	64.90	64.60	0	668	0.00%
2021/03/25	1	65.50	0	0.00	63.70	1	654	0.15%
2021/03/23	0	0.00	2	65.30	66.00	-2	661	-0.30%
2021/03/22	5	70.78	3	70.70	69.30	2	647	0.31%
2021/03/19	3	62.50	0	0.00	66.50	3	586	0.51%
2021/03/04	0	0.00	1	59.90	58.60	-1	530	-0.19%
2021/02/23	0	0.00	2	60.85	62.00	-2	489	-0.41%
2021/02/01	2	58.25	5	57.80	57.80	-3	408	-0.74%
2021/01/29	20	64.83	11	61.52	61.20	9	383	2.34%
2021/01/26	0	0.00	2	53.70	53.70	-2	246	-0.81%
2021/01/18	0	0.00	2	55.80	55.40	-2	207	-0.97%
2021/01/15	1	57.70	0	0.00	57.40	1	198	0.50%
2020/12/28	0	0.00	3	64.63	64.90	-3	148	-2.02%
2020/12/18	1	63.50	0	0.00	64.50	1	140	0.71%
2020/12/10	0	0.00	1	68.00	66.80	-1	115	-0.87%
2020/12/08	0	0.00	1	66.00	66.50	-1	112	-0.89%
2020/12/04	0	0.00	3	67.10	67.20	-3	112	-2.67%
2020/11/25	3	67.00	0	0.00	67.00	3	127	2.36%
2020/11/12	0	0.00	2	65.80	66.00	-2	146	-1.37%
2020/10/28	1	67.20	0	0.00	66.30	1	184	0.54%
2020/10/20	1	69.90	0	0.00	67.00	1	206	0.48%
2020/10/19	2	68.90	0	0.00	69.90	2	202	0.99%
2020/10/16	1	65.20	0	0.00	65.70	1	199	0.50%
2020/08/10	1	67.30	0	0.00	67.30	1	634	0.16%
2020/07/30	2	69.50	0	0.00	68.90	2	670	0.30%
2020/07/16	2	77.50	0	0.00	77.20	2	669	0.30%
2020/07/15	2	77.60	0	0.00	77.00	2	666	0.30%
2020/07/08	0	0.00	3	87.80	88.50	-3	682	-0.44%
2020/07/06	1	86.90	2	86.95	88.60	-1	673	-0.15%
2020/07/03	0	0.00	1	83.40	83.30	-1	659	-0.15%
2020/07/02	0	0.00	3	85.40	84.20	-3	664	-0.45%
2020/06/23	6	89.08	2	88.45	87.00	4	689	0.58%
2020/06/22	3	84.20	0	0.00	84.20	3	642	0.47%
2020/06/19	1	72.40	1	70.50	76.60	0	616	0.00%
2020/06/18	1	69.00	0	0.00	69.70	1	600	0.17%
2020/06/12	0	0.00	5	70.02	70.00	-5	711	-0.70%
2020/06/11	0	0.00	2	70.30	70.00	-2	728	-0.27%
2020/06/09	0	0.00	1	70.40	70.50	-1	768	-0.13%
2020/06/03	1	70.80	0	0.00	70.60	1	883	0.11%
2020/06/01	1	70.30	0	0.00	71.20	1	881	0.11%
2020/05/29	0	0.00	1	71.50	70.70	-1	880	-0.11%
2020/05/28	1	70.20	0	0.00	70.70	1	855	0.12%
2020/05/20	0	0.00	1	63.60	63.90	-1	871	-0.11%
2020/05/18	0	0.00	3	64.80	65.00	-3	880	-0.34%
2020/05/13	20	68.54	15	65.50	65.50	5	891	0.56%
2020/05/05	5	64.98	0	0.00	64.60	5	1,151	0.43%
2020/04/07	0	0.00	4	67.90	65.80	-4	1,410	-0.28%
2020/04/06	4	67.20	1	68.00	67.00	3	1,407	0.21%
2020/03/31	1	69.60	1	68.40	68.40	0	1,400	0.00%
2020/03/30	3	69.13	4	68.85	68.70	-1	1,384	-0.07%
2020/03/27	2	68.20	0	0.00	67.50	2	1,350	0.15%
2020/03/25	0	0.00	1	62.40	61.90	-1	1,309	-0.08%
2020/03/24	1	60.00	0	0.00	60.10	1	1,312	0.08%
2020/03/20	0	0.00	5	62.50	59.90	-5	1,302	-0.38%
2020/03/19	5	57.32	0	0.00	58.40	5	1,249	0.40%
2020/03/04	1	56.10	0	0.00	56.20	1	1,035	0.10%
2020/03/02	4	56.00	0	0.00	56.10	4	998	0.40%
2020/02/27	2	56.00	2	56.00	56.10	0	988	0.00%
2020/02/19	0	0.00	1	56.00	56.00	-1	943	-0.11%
2020/02/11	2	55.30	0	0.00	55.40	2	910	0.22%
2020/02/10	0	0.00	5	55.26	55.20	-5	893	-0.56%
2020/02/07	15	54.97	2	55.40	55.60	13	851	1.53%
2020/01/17	0	0.00	1	50.50	51.00	-1	603	-0.17%
2020/01/03	1	48.00	0	0.00	48.50	1	438	0.23%
2020/01/02	0	0.00	1	49.70	49.55	-1	415	-0.24%
2019/12/09	1	47.00	0	0.00	47.00	1	436	0.23%
2019/10/29	0	0.00	1	47.55	47.45	-1	861	-0.12%
2019/10/23	1	46.70	0	0.00	46.45	1	1,037	0.10%
2019/09/20	0	0.00	1	48.45	48.50	-1	930	-0.11%
2019/09/03	1	53.10	0	0.00	51.70	1	797	0.13%
2019/09/02	0	0.00	5	52.50	52.50	-5	727	-0.69%
2019/08/30	0	0.00	2	48.35	47.80	-2	635	-0.31%
2019/08/21	2	48.05	0	0.00	47.85	2	578	0.35%
2019/08/20	0	0.00	1	48.80	48.20	-1	562	-0.18%
2019/08/05	0	0.00	2	45.90	45.50	-2	455	-0.44%
2019/08/01	1	48.75	0	0.00	49.95	1	429	0.23%
2019/07/31	1	49.20	0	0.00	48.95	1	405	0.25%
2019/07/30	1	48.80	0	0.00	48.50	1	380	0.26%
2019/07/26	2	43.70	2	45.00	45.65	0	237	0.00%
2019/05/16	1	39.90	0	0.00	40.00	1	404	0.25%
2019/05/13	0	0.00	1	38.80	38.50	-1	441	-0.23%
2019/04/09	1	45.55	0	0.00	45.80	1	615	0.16%
2019/02/13	0	0.00	1	44.00	44.20	-1	512	-0.19%
2019/02/11	2	45.70	1	47.70	45.95	1	489	0.20%
2019/01/30	3	47.20	0	0.00	47.40	3	472	0.63%
2019/01/29	3	45.45	3	45.70	45.70	0	430	0.00%
2019/01/28	1	42.80	0	0.00	42.40	1	389	0.26%
2018/05/10	0	0.00	2	56.40	56.40	-2	122	-1.63%
2018/03/19	0	0.00	1	61.60	61.30	-1	115	-0.86%
2018/01/17	0	0.00	1	63.10	62.80	-1	122	-0.82%