• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)
可現股當沖
  • 股價
    27.80
  • 漲跌
    ▲0.05
  • 漲幅
    +0.18%
  • 成交量
    366張
  • 產業
    上櫃 其他類股

  • 96人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞通 (6179)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00128.4527.75-1735-0.14%
2025/01/17227.6500.0027.5027780.26%
2025/01/160.127.8500.0027.850.18040.01%
2025/01/150.127.9000.0027.850.18300.01%
2025/01/1400.00028.0528.1508730.00%
2025/01/13228.20229.5528.2008960.00%
2025/01/08127.0000.0027.3011,1610.09%
2025/01/070.127.0000.0026.950.11,2540.01%
2025/01/06029.7000.0027.2001,2770.00%
2025/01/03527.0400.0027.0051,2960.39%
2025/01/02027.2000.0027.0501,3080.00%
2024/12/301127.4600.0027.30111,3520.81%
2024/12/27227.7000.0027.7021,3890.14%
2024/12/25128.15128.2528.1001,4640.00%
2024/12/24127.90127.8028.4501,4700.00%
2024/12/23228.3800.0028.4521,4760.14%
2024/12/2000.00128.7528.65-11,482-0.07%
2024/12/18027.9800.0028.0001,4700.00%
2024/12/1300.00129.0027.80-11,507-0.07%
2024/12/12227.88227.7527.8001,5030.00%
2024/12/11128.50528.3628.00-41,511-0.26%
2024/12/10328.3800.0028.5031,5500.19%
2024/12/09228.2000.0028.1521,5600.13%
2024/12/06128.5000.0028.5011,5660.06%
2024/12/05228.5500.0028.3021,5690.13%
2024/12/04029.50128.8528.95-11,573-0.06%
2024/11/2700.00229.4029.40-21,636-0.12%
2024/11/2600.00230.5530.25-21,656-0.12%
2024/11/2500.00330.8030.50-31,670-0.18%
2024/11/2100.00128.9528.90-11,696-0.06%
2024/11/20129.10129.0529.0001,7150.00%
2024/11/19228.0500.0029.2021,7420.11%
2024/11/18128.0000.0028.0511,8050.06%
2024/11/15728.0900.0027.9571,8320.38%
2024/11/14430.25430.7529.9001,8000.00%
2024/11/1300.00131.3031.10-11,797-0.06%
2024/11/12231.63431.7631.30-21,802-0.11%
2024/11/11730.9600.0030.8071,7670.40%
2024/11/06230.6000.0030.6021,8070.11%
2024/11/05130.9000.0030.8011,8240.05%
2024/11/04130.8500.0030.6511,8850.05%
2024/11/01130.8000.0031.2511,9260.05%
2024/10/30231.33131.3031.2011,9280.05%
2024/10/295.131.44131.5031.504.11,9380.21%
2024/10/280.132.0000.0031.700.11,9310.01%
2024/10/254.232.4400.0032.404.21,9290.22%
2024/10/24132.40232.9532.60-11,926-0.05%
2024/10/22134.00934.3134.50-81,887-0.42%
2024/10/21434.7400.0034.6041,8870.21%
2024/10/182.733.89533.7934.00-2.31,875-0.12%
2024/10/172.334.4700.0034.352.31,8780.12%
2024/10/1646.135.1759.334.7534.85-13.21,867-0.71%
2024/10/153434.1036.233.3233.00-2.21,765-0.12%
2024/10/145.133.29533.0832.850.11,8180.00%
2024/10/11531.79631.9331.70-11,894-0.05%
2024/10/09131.0000.0031.0011,9320.05%
2024/10/08231.65431.8631.65-21,963-0.10%
2024/10/07432.056.231.6231.90-2.22,019-0.11%
2024/10/01531.66131.2031.1542,3640.17%
2024/09/30431.11231.0031.0522,6920.07%
2024/09/2700.000.230.0530.40-0.22,734-0.01%
2024/09/25029.65129.7529.45-12,716-0.04%
2024/09/241.129.6600.0029.601.12,7090.04%
2024/09/19030.2000.0030.1002,7070.00%
2024/09/1600.001030.8030.45-102,702-0.37%
2024/09/12029.30129.3529.25-12,666-0.04%
2024/09/09227.8500.0028.2522,6180.08%
2024/09/0500.00529.2028.50-52,615-0.19%
2024/09/020.130.6500.0030.650.12,5980.00%
2024/08/30130.90230.7830.85-12,596-0.04%
2024/08/291.131.41130.9030.550.12,5890.00%
2024/08/281.231.42131.4531.350.22,5710.01%
2024/08/27131.25331.2031.05-22,552-0.08%
2024/08/23230.40230.3330.3502,5110.00%
2024/08/22030.6500.0030.5002,5080.00%
2024/08/21129.8500.0030.0012,4980.04%
2024/08/2000.00130.5530.25-12,480-0.04%
2024/08/19328.9700.0028.9532,4250.12%
2024/08/16028.50128.5528.30-12,434-0.04%
2024/08/1500.00228.3028.30-22,437-0.08%
2024/08/14428.45129.1028.4032,4380.12%
2024/08/13128.2000.0028.2512,4540.04%
2024/08/070.227.25226.7827.25-1.82,423-0.07%
2024/08/06124.31324.2525.10-22,411-0.08%
2024/08/05727.1800.0026.8572,3590.30%
2024/08/02130.0000.0029.8012,3240.04%
2024/08/01130.50230.6330.55-12,320-0.04%
2024/07/31630.1100.0030.0562,3120.26%
2024/07/29030.6000.0029.9502,3160.00%
2024/07/26230.351030.3230.55-82,304-0.35%
2024/07/230.331.50131.5031.70-0.72,306-0.03%
2024/07/224.131.35131.5531.153.12,2990.13%
2024/07/193.132.27232.6032.101.12,2790.05%
2024/07/186.133.32133.5533.055.12,2560.23%
2024/07/17134.60233.8033.50-12,233-0.04%
2024/07/16634.27134.0033.9052,2080.23%
2024/07/15835.90235.6334.9062,1760.28%
2024/07/128835.6217835.3435.35-902,090-4.31% 大賣/
2024/07/1100.00234.4034.40-21,938-0.10%
2024/07/109135.00334.5034.70881,9274.57%
2024/07/094.133.53188.133.0733.90-1841,914-9.61% 大賣/鉅額交易
2024/07/08105.635.7887.135.6134.9018.51,8680.99% 大買/
2024/07/0537.134.783235.3435.355.11,8070.28%
2024/07/04265.335.2393.435.7335.25171.91,60810.69% 大買/鉅額交易
2024/07/031.232.92432.5932.85-2.81,282-0.22%
2024/06/2700.00130.5030.45-11,419-0.07%
2024/06/2500.000.330.2030.30-0.31,724-0.02%
2024/06/24130.3000.0030.2511,8810.05%
2024/06/211.130.61130.5031.000.12,2680.00%
2024/06/2000.00130.4030.60-12,316-0.04%
2024/06/190.330.75130.3030.25-0.72,348-0.03%
2024/06/1800.00530.7830.80-52,355-0.21%
2024/06/1700.00230.7530.75-22,372-0.08%
2024/06/12130.0000.0030.0012,4160.04%
2024/06/11230.0000.0029.9022,4350.08%
2024/06/0700.00130.4530.40-12,451-0.04%
2024/06/0600.00130.1030.15-12,472-0.04%
2024/06/0500.00130.3530.20-12,486-0.04%
2024/06/0400.00130.5030.50-12,562-0.04%
2024/05/31231.03230.9530.9502,9200.00%
2024/05/30131.2000.0031.0512,9440.03%
2024/05/271.131.90131.7531.650.13,3490.00%
2024/05/24131.10531.4531.85-43,360-0.12%
2024/05/23031.35231.2031.20-23,392-0.06%
2024/05/221732.63432.1631.80133,4100.38%
2024/05/21132.25132.2532.2503,4160.00%
2024/05/200.932.0000.0031.350.93,4330.03%
2024/05/16030.3000.0030.1003,5160.00%
2024/05/15130.2500.0030.1013,5800.03%
2024/05/1300.00229.3329.40-23,710-0.05%
2024/05/10030.0500.0030.5003,7530.00%
2024/05/090.130.4500.0030.250.13,8860.00%
2024/05/08130.600.530.8030.750.54,0220.01%
2024/05/0700.00031.2531.2004,0550.00%
2024/05/022.131.2500.0031.452.14,1950.05%
2024/04/302.131.7300.0031.652.14,2460.05%
2024/04/290.131.8000.0031.800.14,3330.00%
2024/04/2600.00031.9031.7004,3300.00%
2024/04/2500.00331.9531.75-34,340-0.07%
2024/04/2400.00232.2832.15-24,359-0.05%
2024/04/230.131.9000.0031.850.14,3990.00%
2024/04/222.231.861531.7531.80-12.84,403-0.29%
2024/04/194.232.77832.1632.40-3.84,410-0.09%
2024/04/186.134.00234.2834.004.14,3850.09%
2024/04/1715.232.500.532.6032.5014.74,3320.34%
2024/04/161.432.250.131.8531.751.34,3310.03%
2024/04/15233.151434.2633.50-124,307-0.28%
2024/04/12133.20033.4533.1514,2850.02%
2024/04/117.133.541933.3633.20-11.94,276-0.28%
2024/04/10234.8800.0034.8524,2110.05%
2024/04/09436.222335.9535.40-194,192-0.45%
2024/04/08336.35636.4536.40-34,190-0.07%
2024/04/03637.17936.6336.70-34,218-0.07%
2024/04/024.235.91635.3637.00-1.84,519-0.04%
2024/04/01235.33535.6535.30-34,621-0.06%
2024/03/291036.181936.4336.10-94,567-0.20%
2024/03/2827.737.4824.337.0336.553.44,4910.08%
2024/03/272036.3266.236.1736.50-46.24,278-1.08%
2024/03/267536.8425.236.1236.9549.84,1411.20%
2024/03/251.134.38634.4234.25-4.93,793-0.13%
2024/03/22132.4000.0033.4513,8400.03%
2024/03/205.132.43133.0032.304.13,9920.10%
2024/03/1912.233.092.233.4332.90103,9750.25%
2024/03/18132.71732.9632.65-63,960-0.15%
2024/03/15033.4500.0033.2003,9370.00%
2024/03/14433.58233.3033.2023,9230.05%
2024/03/131.133.5300.0033.551.13,9060.03%
2024/03/12334.501034.3234.30-73,886-0.18%
2024/03/11533.51633.5033.60-13,863-0.03%
2024/03/083.133.68734.8833.50-3.93,847-0.10%
2024/03/077.135.597535.5335.25-67.93,775-1.80%
2024/03/066336.274136.2536.45223,6820.60%
2024/03/050.134.60234.7534.90-1.93,430-0.06%
2024/03/046.635.13834.9234.85-1.43,406-0.04%
2024/03/0191.136.55335.8735.7588.13,3332.64%
2024/02/295935.958035.9236.20-213,213-0.65%
2024/02/27933.97233.9034.3573,0050.23%
2024/02/26934.47934.5334.4502,9820.00%
2024/02/2300.00233.9833.75-22,938-0.07%
2024/02/22434.562.934.8734.251.12,9190.04%
2024/02/213.133.587433.4333.60-70.92,871-2.47%
2024/02/20434.05134.2034.0032,8270.11%
2024/02/1900.00434.7834.55-42,752-0.15%
2024/02/162.234.723.334.9534.90-1.12,709-0.04%
2024/02/15135.451135.3435.15-102,639-0.38%
2024/02/0519.134.2411.334.5134.507.82,5530.30%
亞通 相關文章